Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.745 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 500 $2.745 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 197 $2.745 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 101 $2.745 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 136 $2.745 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 211 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 89 $2.745 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 81 $2.745 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 119 $2.745 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 62 $2.745 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 38 $2.745 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 108 $2.745 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 3 $2.745 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 128 $2.745 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 142 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 281 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 177 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 21 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 151 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 270 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 130 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 151 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 319 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 30 $2.745 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 170 $2.745 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 281 $2.745 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 219 $2.745 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 281 $2.745 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 19 $2.745 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 81 $2.745 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 19 $2.745 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 600 $2.745 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 14 $2.75 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 700 $2.75 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 116 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 30 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 101 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 600 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 14 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 125 $2.745 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 400 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 600 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 147 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 2,316 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 1,158 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 579 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 500 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 614 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 600 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 186 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 14 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 600 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 480 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 500 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 28 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 500 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 500 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 452 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 348 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 500 $2.74 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 580 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 800 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 400 $2.745 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 600 $2.745 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 560 $2.745 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 93 $2.74 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 7 $2.74 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 50 $2.745 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 50 $2.745 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 400 $2.745 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 85 $2.73 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 300 $2.72 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 600 $2.725 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 500 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1,500 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 5,000 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 300 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 200 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 300 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 300 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 200 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 2,000 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1,000 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 300 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 530 $2.735 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 500 $2.745 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 3 $2.75 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $2.75 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 20 $2.75 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 43 $2.75 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 298 $2.75 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 2 $2.75 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 2,345 $2.75 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1,800 $2.75 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 255 $2.75 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1,000 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 111 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 600 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 400 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 600 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 500 $2.755 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 400 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1,000 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 3,600 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 97 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 507 $2.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 33 $2.75 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 700 $2.75 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1,200 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 134 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1,200 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 700 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 9 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 600 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 215 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 600 $2.755 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 200 $2.755 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 200 $2.755 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 23 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 528 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 400 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 72 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 28,689 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 700 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 677 $2.75 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 300 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 2 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 225 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 16 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 700 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 747 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 8 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 500 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 400 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 200 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 600 $2.755 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 600 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 450 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 150 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 550 $2.75 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1,300 $2.75 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 682 $2.75 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 18 $2.75 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 32 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 294 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 201 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 339 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1,000 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 294 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1,200 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 699 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 440 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 774 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 500 $2.755 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 500 $2.755 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 800 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1,200 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 300 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 18 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 600 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 600 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 496 $2.75 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 104 $2.75 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 400 $2.75 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 596 $2.75 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 4 $2.75 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 76 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 24 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 3 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 600 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 194 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 403 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 597 $2.75 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 200 $2.745 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 400 $2.745 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 600 $2.745 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 300 $2.745 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1,000 $2.71 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 500 $2.71 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 460 $2.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 150 $2.76 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 621 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 250 $2.77 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 86 $2.78 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 195 $2.78 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 150 $2.785 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 50 $2.785 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.785 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 30 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 70 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 80 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 3 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 250 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 150 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 200 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 50 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 450 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 700 $2.78 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 1,000 $2.78 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 150 $2.78 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 150 $2.78 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $2.75 Ordinary
 09:20:41 - 06-Feb-26
Sell* 2 $2.78 Ordinary
 09:15:17 - 06-Feb-26
Sell* 1,000 $2.80 Ordinary
 08:40:46 - 06-Feb-26
Buy* 45 $2.805 Ordinary
 08:40:09 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.805 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.805 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.805 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:39:20 - 06-Feb-26
Buy* 100 $2.805 Ordinary
 08:39:20 - 06-Feb-26
Sell* 6,900 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 250 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 2,000 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 950 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 250 $2.80 Ordinary
 08:36:10 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:35:52 - 06-Feb-26
Buy* 2,600 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 4,400 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 800 $2.79 Ordinary
 08:25:32 - 06-Feb-26
Buy* 6,400 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 8,300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 800 $2.79 Ordinary
 08:25:32 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 700 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 800 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 2,800 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 3,700 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:25:32 - 06-Feb-26
Unknown* 800 $2.80 Ordinary
 08:19:49 - 06-Feb-26
Buy* 82 $2.81 Ordinary
 08:18:57 - 06-Feb-26
Buy* 96 $2.81 Ordinary
 08:18:57 - 06-Feb-26
Buy* 100 $2.81 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 2,000 $2.80 Ordinary
 08:18:57 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 3 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 97 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 803 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 197 $2.79 Ordinary
 08:17:31 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:17:31 - 06-Feb-26
Buy* 1,300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 2,100 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 3,100 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 4,300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:52 - 06-Feb-26
Buy* 2,100 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 3,700 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 800 $2.79 Ordinary
 08:11:52 - 06-Feb-26
Buy* 1,300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 2,300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:11:52 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:45 - 06-Feb-26
Sell* 300 $2.78 Ordinary
 08:11:45 - 06-Feb-26
Buy* 3,700 $2.79 Ordinary
 08:11:45 - 06-Feb-26
Buy* 4,500 $2.79 Ordinary
 08:11:45 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:45 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:11:45 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:11:45 - 06-Feb-26
Buy* 800 $2.78 Ordinary
 08:11:45 - 06-Feb-26
Buy* 1,000 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 800 $2.79 Ordinary
 08:08:57 - 06-Feb-26
Buy* 600 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:57 - 06-Feb-26
Unknown* 650 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Unknown* 800 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 900 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 120 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 175 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 3 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 102 $2.79 Ordinary
 08:08:46 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:46 - 06-Feb-26
Buy* 198 $2.79 Ordinary
 08:08:46 - 06-Feb-26
Buy* 25 $2.79 Ordinary
 08:08:46 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 1,200 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 2,100 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 600 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 550 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 250 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 275 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 4,900 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Buy* 250 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 50 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 100 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 300 $2.795 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:43 - 06-Feb-26
Unknown* 113 $2.795 Ordinary
 08:08:43 - 06-Feb-26
Buy* 1,544 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 2,900 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 1,300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 500 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 84 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 16 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 56 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:08:43 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 272 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 28 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Sell* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 14 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Unknown* 14 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 500 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 500 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 300 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 100 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 400 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 400 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 08:08:38 - 06-Feb-26
Buy* 400 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 500 $2.78 Ordinary
 08:08:38 - 06-Feb-26
Buy* 500 $2.79 Ordinary
 08:08:36 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:36 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:36 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 08:08:36 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 08:08:36 - 06-Feb-26
Buy* 1 $2.76 Ordinary
 07:39:31 - 06-Feb-26
Sell* 1,499 $2.76 Ordinary
 07:34:58 - 06-Feb-26
Buy* 200 $2.77 Ordinary
 07:31:38 - 06-Feb-26
Sell* 1 $2.76 Ordinary
 07:29:14 - 06-Feb-26
Sell* 4,700 $2.77 Ordinary
 07:29:03 - 06-Feb-26
Buy* 300 $2.77 Ordinary
 07:29:03 - 06-Feb-26
Buy* 300 $2.77 Ordinary
 07:23:52 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:46 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:46 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:46 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:06 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:06 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:19:06 - 06-Feb-26
Unknown* 9,700 $2.75 Ordinary
 07:17:53 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:17:53 - 06-Feb-26
Sell* 1,400 $2.75 Ordinary
 07:17:06 - 06-Feb-26
Buy* 300 $2.75 Ordinary
 07:17:05 - 06-Feb-26
Sell* 700 $2.77 Ordinary
 07:13:53 - 06-Feb-26
Buy* 700 $2.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.77 Ordinary
 07:00:00 - 06-Feb-26
Buy* 700 $2.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 900 $2.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $2.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 06:40:13 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 06:34:50 - 06-Feb-26
Buy* 3,820 $2.78 Ordinary
 06:34:50 - 06-Feb-26
Buy* 200 $2.78 Ordinary
 06:34:50 - 06-Feb-26
Buy* 780 $2.78 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $2.78 Ordinary
 06:34:07 - 06-Feb-26
Buy* 200 $2.78 Ordinary
 06:34:07 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 06:27:36 - 06-Feb-26
Unknown* 86 $2.795 Ordinary
 05:11:31 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 05:01:51 - 06-Feb-26
Buy* 74 $2.80 Ordinary
 05:00:20 - 06-Feb-26
Buy* 26 $2.79 Ordinary
 05:00:20 - 06-Feb-26
Sell* 250 $2.79 Ordinary
 04:02:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53