| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $2.10 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 3 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 500 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 23 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 300 | $2.10 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 20 | $2.10 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 19 | $2.10 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 26 | $2.10 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 18 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 46 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 19 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 54 | $2.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $2.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $2.10 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 41 | $2.10 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 8 | $2.10 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 429 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 196 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 75 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 429 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 11 | $2.10 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 71 | $2.10 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 429 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 92 | $2.105 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 275 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 400 | $2.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 375 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 750 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 500 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 110 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 90 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 360 | $2.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 20 | $2.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 20 | $2.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 400 | $2.115 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 300 | $2.12 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 20 | $2.13 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 20 | $2.13 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 177 | $2.13 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 23 | $2.13 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 8 | $2.13 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 77 | $2.13 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 23 | $2.13 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 30 | $2.12 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 46 | $2.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 25 | $2.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 46 | $2.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $2.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 911 | $2.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 203 | $2.125 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1,048 | $2.13 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 211 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 211 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $2.125 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 46 | $2.12 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 49 | $2.12 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 20 | $2.125 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 5 | $2.135 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 4 | $2.135 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 2 | $2.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $2.145 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 16 | $2.14 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 225 | $2.14 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 216 | $2.14 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 35 | $2.16 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 65 | $2.16 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 44 | $2.19 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:02:30 - 19-Sep-25 |
| Buy* | 300 | $2.19 | Ordinary |
07:02:30 - 19-Sep-25 |