| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.32 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 95 | $2.32 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 96 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 18 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 82 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 7 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 89 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 5 | $2.33 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 69 | $2.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 31 | $2.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 69 | $2.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 45 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 61 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 239 | $2.325 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 670 | $2.32 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 300 | $2.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 1 | $2.335 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 95 | $2.33 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 5 | $2.335 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 400 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 398 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 398 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 398 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 300 | $2.36 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 7 | $2.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 93 | $2.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 37 | $2.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 115 | $2.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 300 | $2.425 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2,200 | $2.43 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 1 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 219 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 300 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 4 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 8 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 92 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 700 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 31 | $2.41 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 4,414 | $2.40 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 881 | $2.39 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 31 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 52 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 670 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 201 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 7 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 129 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 12 | $2.38 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 500 | $2.37 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 935 | $2.37 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 521 | $2.37 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 44 | $2.37 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 200 | $2.36 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $2.36 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 200 | $2.36 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:29:59 - 18-Jul-25 |