Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 $2.035 Automatic Execution
15:52:25 - 12-Dec-25
Unknown* 331 $2.035 Automatic Execution
15:47:50 - 12-Dec-25
Unknown* 100 $2.035 Automatic Execution
15:17:20 - 12-Dec-25
Buy* 86 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Buy* 14 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Buy* 93 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Unknown* 100 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Sell* 100 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Sell* 7 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Sell* 2 $2.03 Automatic Execution
14:21:55 - 12-Dec-25
Unknown* 50 $2.025 Automatic Execution
13:57:42 - 12-Dec-25
Unknown* 50 $2.025 Automatic Execution
13:57:42 - 12-Dec-25
Unknown* 50 $2.025 Automatic Execution
13:57:35 - 12-Dec-25
Unknown* 50 $2.025 Automatic Execution
13:57:35 - 12-Dec-25
Unknown* 352 $2.025 Automatic Execution
13:55:15 - 12-Dec-25
Unknown* 100 $2.025 Automatic Execution
13:50:21 - 12-Dec-25
Unknown* 100 $2.025 Automatic Execution
13:50:21 - 12-Dec-25
Unknown* 100 $2.025 Automatic Execution
13:50:21 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Unknown* 100 $2.025 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 15 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 71 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 18 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 6 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Unknown* 71 $2.025 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 100 $2.03 Automatic Execution
13:46:55 - 12-Dec-25
Buy* 24 $2.02 Automatic Execution
13:46:55 - 12-Dec-25
Sell* 100 $2.00 Automatic Execution
12:47:35 - 12-Dec-25
Unknown* 224 $2.005 Automatic Execution
12:23:10 - 12-Dec-25
Unknown* 100 $2.005 Automatic Execution
12:17:29 - 12-Dec-25
Unknown* 800 $2.03 Automatic Execution
10:51:24 - 12-Dec-25
Buy* 82 $2.015 Automatic Execution
10:20:19 - 12-Dec-25
Buy* 200 $2.02 Automatic Execution
10:20:19 - 12-Dec-25
Buy* 345 $2.015 Automatic Execution
10:20:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13