Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Price

Price $2.60 on 03-04-2026 at 22:47:27
Change $-0.02 -0.77%
Buy $2.62
Sell $2.55
Last Trade: -
Day's Volume: 5,896
Last Close: $2.59
Open: $2.58
ISIN: US25445D1019
Day's Range $2.575 - $2.635
52wk Range: $1.65 - $3.405
Market Capitalisation: $N/A
VWAP: $2.611095
Shares in Issue: N/A

Dingdong (cayma (DDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dingdong (cayma trades

Dingdong (cayma (DDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.635 2.575 2.59 5,896
2nd Apr 2026 (Thu) 2.58 2.635 2.575 2.59 5,896
1st Apr 2026 (Wed) 2.625 2.64 2.615 2.63 9,569
31st Mar 2026 (Tue) 2.58 2.61 2.55 2.57 16,507
30th Mar 2026 (Mon) 2.53 2.56 2.51 2.53 28,784
27th Mar 2026 (Fri) 2.51 2.53 2.50 2.51 15,283
26th Mar 2026 (Thu) 2.62 2.63 2.525 2.52 29,954
25th Mar 2026 (Wed) 2.61 2.675 2.59 2.65 37,182
24th Mar 2026 (Tue) 2.51 2.555 2.475 2.52 31,708
23rd Mar 2026 (Mon) 2.49 2.555 2.45 2.49 36,609
20th Mar 2026 (Fri) 2.525 2.525 2.43 2.43 94,569
19th Mar 2026 (Thu) 2.57 2.585 2.50 2.57 20,319
18th Mar 2026 (Wed) 2.62 2.635 2.555 2.56 36,918
17th Mar 2026 (Tue) 2.665 2.67 2.625 2.65 25,657
16th Mar 2026 (Mon) 2.69 2.745 2.67 2.67 33,479
13th Mar 2026 (Fri) 2.655 2.66 2.62 2.62 10,567
12th Mar 2026 (Thu) 2.67 2.69 2.62 2.61 49,504
11th Mar 2026 (Wed) 2.68 2.725 2.65 2.69 25,674
10th Mar 2026 (Tue) 2.76 2.80 2.67 2.67 68,230
9th Mar 2026 (Mon) 2.685 2.82 2.685 2.77 48,207
6th Mar 2026 (Fri) 2.68 2.685 2.61 2.67 90,437
5th Mar 2026 (Thu) 2.76 2.76 2.685 2.71 29,529
See more Dingdong (cayma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered