| Price | $2.035 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.49% |
| Buy | $2.09 |
| Sell | $2.03 |
| Last Trade: | Unknown 333.00 at $2.035 |
| Day's Volume: | 13,209 |
| Last Close: | $2.04 |
| Open: | $2.075 |
| ISIN: | US25445D1019 |
| Day's Range | $2.00 - $2.075 |
| 52wk Range: | $1.65 - $2.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.026344 |
| Shares in Issue: | N/A |
Dingdong (cayma (DDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | $2.035 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 331 | $2.035 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 86 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 14 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 93 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 7 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
14:21:55 - 12-Dec-25 |
