| Price | $2.745 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.76 |
| Sell | $2.74 |
| Last Trade: | Unknown 200.00 at $2.745 |
| Day's Volume: | 1,319,504 |
| Last Close: | $2.74 |
| Open: | $2.76 |
| ISIN: | US25445D1019 |
| Day's Range | $2.665 - $2.80 |
| 52wk Range: | $1.65 - $3.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.739918 |
| Shares in Issue: | N/A |
Dingdong (cayma (DDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.745 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 500 | $2.745 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 197 | $2.745 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 101 | $2.745 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 136 | $2.745 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 300 | $2.745 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 200 | $2.745 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
14:53:05 - 06-Feb-26 |
