Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $44.241 on 28-09-2026 at 21:20:01
Change $-0.36 -0.81%
Buy $81.52
Sell $17.20
Last Trade: Sell 500.00 at $44.241
Day's Volume: 100
Last Close: $44.3366
Open: $44.29
ISIN: US33738R6962
Day's Range $44.241 - $44.29
52wk Range: $38.6916 - $47.84
Market Capitalisation: $N/A
VWAP: $44.29
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $44.241 Automatic Execution
12:16:06 - 28-Sep-26
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 44.241 44.241 44.241 44.6485 83
24th Sep 2026 (Thu) 44.80 44.80 44.217 44.217 0
23rd Sep 2026 (Wed) 44.80 44.80 44.62 44.594 488
22nd Sep 2026 (Tue) 44.97 45.02 44.94 44.9434 1,240
21st Sep 2026 (Mon) 45.19 45.19 45.19 45.2747 96
18th Sep 2026 (Fri) 44.87 44.87 44.87 45.1167 500
17th Sep 2026 (Thu) 44.55 45.0724 44.55 45.0724 0
16th Sep 2026 (Wed) 44.55 44.55 44.55 44.7736 0
15th Sep 2026 (Tue) 45.321 45.321 45.2074 45.2074 0
14th Sep 2026 (Mon) 45.321 45.321 45.321 45.396 0
11th Sep 2026 (Fri) 45.85 45.85 45.85 45.8867 310
10th Sep 2026 (Thu) 45.671 45.671 45.671 45.4872 0
9th Sep 2026 (Wed) 46.17 46.17 45.7585 45.7585 0
8th Sep 2026 (Tue) 46.17 46.311 46.17 46.1818 0
7th Sep 2026 (Mon) 46.319 46.38 46.28 46.3292 2,600
4th Sep 2026 (Fri) 46.319 46.38 46.28 46.3292 2,600
3rd Sep 2026 (Thu) 45.67 46.1575 45.67 46.1575 0
2nd Sep 2026 (Wed) 45.67 45.67 45.67 45.6284 175
1st Sep 2026 (Tue) 45.47 45.47 45.47 45.4865 500
31st Aug 2026 (Mon) 45.569 45.66 45.569 45.659 261
28th Aug 2026 (Fri) 46.74 46.74 46.3749 46.3749 2
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered