Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $45.0122 on 21-05-2026 at 16:37:50
Change $0.00 0%
Buy $44.90
Sell $44.83
Last Trade: -
Day's Volume: 0
Last Close: $45.0122
Open: $45.07
ISIN: US33738R6962
Day's Range $0.00 - $0.00
52wk Range: $36.67 - $45.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.07 45.07 45.0122 45.0122 20
19th May 2026 (Tue) 45.07 45.07 45.07 45.0072 102
18th May 2026 (Mon) 45.06 45.06 45.06 44.9782 100
15th May 2026 (Fri) 44.73 44.73 44.73 44.7236 100
14th May 2026 (Thu) 44.98 44.99 44.98 45.0093 200
13th May 2026 (Wed) 45.00 45.00 44.9098 44.9098 23
12th May 2026 (Tue) 45.00 45.1133 45.00 45.1133 0
11th May 2026 (Mon) 45.00 45.00 45.00 45.0146 1,000
8th May 2026 (Fri) 44.55 44.6295 44.55 44.6295 0
7th May 2026 (Thu) 44.55 44.55 44.55 44.6075 500
6th May 2026 (Wed) 45.02 45.02 45.02 45.1388 518
5th May 2026 (Tue) 45.51 45.51 45.51 45.4253 501
4th May 2026 (Mon) 44.93 44.95 44.92 45.035 5,134
1st May 2026 (Fri) 44.23 45.1389 44.23 45.1389 0
30th Apr 2026 (Thu) 44.23 45.2816 44.23 45.2816 3
29th Apr 2026 (Wed) 44.23 44.4801 44.23 44.4801 0
28th Apr 2026 (Tue) 44.23 44.4379 44.23 44.4379 0
27th Apr 2026 (Mon) 44.23 44.23 44.105 44.105 0
24th Apr 2026 (Fri) 44.23 44.23 43.9825 43.9825 0
23rd Apr 2026 (Thu) 44.23 44.23 44.23 44.1891 45
22nd Apr 2026 (Wed) 43.80 43.80 43.80 43.8294 300
21st Apr 2026 (Tue) 44.00 44.00 43.78 43.78 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered