Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $45.882 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $61.59
Sell $44.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.0387
Open: $46.06
ISIN: US33738R6962
Day's Range $0.00 - $0.00
52wk Range: $37.97 - $46.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.06 46.06 46.0387 46.0387 0
9th Jul 2026 (Thu) 46.06 46.06 46.06 45.882 501
8th Jul 2026 (Wed) 45.85 45.94 45.85 45.7995 0
7th Jul 2026 (Tue) 45.95 45.95 45.84 45.9121 0
6th Jul 2026 (Mon) 45.59 45.59 45.51 45.5264 23
3rd Jul 2026 (Fri) 45.46 45.46 45.3446 45.3446 0
2nd Jul 2026 (Thu) 45.46 45.46 45.3446 45.3446 0
1st Jul 2026 (Wed) 45.46 45.46 44.9984 44.9984 0
30th Jun 2026 (Tue) 45.46 45.46 45.0895 45.0895 7
29th Jun 2026 (Mon) 45.46 45.46 45.4488 45.4488 21
26th Jun 2026 (Fri) 45.46 45.46 45.46 45.5619 0
25th Jun 2026 (Thu) 44.94 45.4128 44.94 45.4128 0
24th Jun 2026 (Wed) 44.94 45.0814 44.94 45.0814 0
23rd Jun 2026 (Tue) 44.94 45.1945 44.94 45.1945 0
22nd Jun 2026 (Mon) 44.94 44.94 44.94 44.945 100
19th Jun 2026 (Fri) 45.02 45.02 44.4856 44.4856 0
18th Jun 2026 (Thu) 45.02 45.02 44.4856 44.4856 0
17th Jun 2026 (Wed) 45.02 45.02 45.02 44.5647 130
16th Jun 2026 (Tue) 45.169 45.169 45.1137 45.1137 0
15th Jun 2026 (Mon) 45.169 45.169 45.169 44.9503 300
12th Jun 2026 (Fri) 45.33 45.36 45.321 45.3865 47
11th Jun 2026 (Thu) 45.03 45.03 44.903 44.903 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered