| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.29 | 44.29 | 44.241 | 44.3366 | 100 |
| 25th Sep 2026 (Fri) | 44.241 | 44.241 | 44.241 | 44.6485 | 83 |
| 24th Sep 2026 (Thu) | 44.80 | 44.80 | 44.217 | 44.217 | 0 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.80 | 44.62 | 44.594 | 488 |
| 22nd Sep 2026 (Tue) | 44.97 | 45.02 | 44.94 | 44.9434 | 1,240 |
| 21st Sep 2026 (Mon) | 45.19 | 45.19 | 45.19 | 45.2747 | 96 |
| 18th Sep 2026 (Fri) | 44.87 | 44.87 | 44.87 | 45.1167 | 500 |
| 17th Sep 2026 (Thu) | 44.55 | 45.0724 | 44.55 | 45.0724 | 0 |
| 16th Sep 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.7736 | 0 |
| 15th Sep 2026 (Tue) | 45.321 | 45.321 | 45.2074 | 45.2074 | 0 |
| 14th Sep 2026 (Mon) | 45.321 | 45.321 | 45.321 | 45.396 | 0 |
| 11th Sep 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.8867 | 310 |
| 10th Sep 2026 (Thu) | 45.671 | 45.671 | 45.671 | 45.4872 | 0 |
| 9th Sep 2026 (Wed) | 46.17 | 46.17 | 45.7585 | 45.7585 | 0 |
| 8th Sep 2026 (Tue) | 46.17 | 46.311 | 46.17 | 46.1818 | 0 |
| 7th Sep 2026 (Mon) | 46.319 | 46.38 | 46.28 | 46.3292 | 2,600 |
| 4th Sep 2026 (Fri) | 46.319 | 46.38 | 46.28 | 46.3292 | 2,600 |
| 3rd Sep 2026 (Thu) | 45.67 | 46.1575 | 45.67 | 46.1575 | 0 |
| 2nd Sep 2026 (Wed) | 45.67 | 45.67 | 45.67 | 45.6284 | 175 |
| 1st Sep 2026 (Tue) | 45.47 | 45.47 | 45.47 | 45.4865 | 500 |
| 31st Aug 2026 (Mon) | 45.569 | 45.66 | 45.569 | 45.659 | 261 |
| 28th Aug 2026 (Fri) | 46.74 | 46.74 | 46.3749 | 46.3749 | 2 |
| 27th Aug 2026 (Thu) | 46.74 | 46.871 | 46.61 | 46.796 | 20,403 |
| 26th Aug 2026 (Wed) | 46.80 | 47.0447 | 46.80 | 47.0447 | 24 |
| 25th Aug 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.7848 | 165 |
| 24th Aug 2026 (Mon) | 46.789 | 46.789 | 46.7622 | 46.7622 | 7 |
| 21st Aug 2026 (Fri) | 46.789 | 46.789 | 46.7279 | 46.7279 | 0 |
| 20th Aug 2026 (Thu) | 46.789 | 46.789 | 46.49 | 46.4752 | 735 |
| 19th Aug 2026 (Wed) | 47.139 | 47.139 | 47.01 | 46.9651 | 900 |
| 18th Aug 2026 (Tue) | 47.40 | 47.49 | 47.40 | 47.4506 | 506 |
| 17th Aug 2026 (Mon) | 47.46 | 47.6755 | 47.46 | 47.6755 | 157 |
| 14th Aug 2026 (Fri) | 47.46 | 47.7543 | 47.46 | 47.7543 | 0 |
| 13th Aug 2026 (Thu) | 47.46 | 47.5189 | 47.46 | 47.5189 | 0 |
| 12th Aug 2026 (Wed) | 47.46 | 47.46 | 47.309 | 47.3783 | 1,400 |
| 11th Aug 2026 (Tue) | 47.39 | 47.39 | 47.25 | 47.1777 | 1,945 |
| 10th Aug 2026 (Mon) | 47.24 | 47.24 | 47.17 | 47.0777 | 325 |
| 7th Aug 2026 (Fri) | 47.269 | 47.269 | 47.269 | 47.158 | 0 |
| 6th Aug 2026 (Thu) | 47.20 | 47.20 | 47.01 | 46.9564 | 611 |
| 5th Aug 2026 (Wed) | 47.08 | 47.4704 | 47.08 | 47.4704 | 0 |
| 4th Aug 2026 (Tue) | 47.08 | 47.6713 | 47.08 | 47.6713 | 70 |
| 3rd Aug 2026 (Mon) | 47.08 | 47.08 | 46.92 | 47.1288 | 1,507 |
| 31st Jul 2026 (Fri) | 47.039 | 47.05 | 47.039 | 46.9459 | 400 |
| 30th Jul 2026 (Thu) | 46.92 | 47.099 | 46.92 | 47.1042 | 1,451 |
| 29th Jul 2026 (Wed) | 46.91 | 47.35 | 46.91 | 46.6172 | 700 |