| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.06 | 46.06 | 46.0387 | 46.0387 | 0 |
| 9th Jul 2026 (Thu) | 46.06 | 46.06 | 46.06 | 45.882 | 501 |
| 8th Jul 2026 (Wed) | 45.85 | 45.94 | 45.85 | 45.7995 | 0 |
| 7th Jul 2026 (Tue) | 45.95 | 45.95 | 45.84 | 45.9121 | 0 |
| 6th Jul 2026 (Mon) | 45.59 | 45.59 | 45.51 | 45.5264 | 23 |
| 3rd Jul 2026 (Fri) | 45.46 | 45.46 | 45.3446 | 45.3446 | 0 |
| 2nd Jul 2026 (Thu) | 45.46 | 45.46 | 45.3446 | 45.3446 | 0 |
| 1st Jul 2026 (Wed) | 45.46 | 45.46 | 44.9984 | 44.9984 | 0 |
| 30th Jun 2026 (Tue) | 45.46 | 45.46 | 45.0895 | 45.0895 | 7 |
| 29th Jun 2026 (Mon) | 45.46 | 45.46 | 45.4488 | 45.4488 | 21 |
| 26th Jun 2026 (Fri) | 45.46 | 45.46 | 45.46 | 45.5619 | 0 |
| 25th Jun 2026 (Thu) | 44.94 | 45.4128 | 44.94 | 45.4128 | 0 |
| 24th Jun 2026 (Wed) | 44.94 | 45.0814 | 44.94 | 45.0814 | 0 |
| 23rd Jun 2026 (Tue) | 44.94 | 45.1945 | 44.94 | 45.1945 | 0 |
| 22nd Jun 2026 (Mon) | 44.94 | 44.94 | 44.94 | 44.945 | 100 |
| 19th Jun 2026 (Fri) | 45.02 | 45.02 | 44.4856 | 44.4856 | 0 |
| 18th Jun 2026 (Thu) | 45.02 | 45.02 | 44.4856 | 44.4856 | 0 |
| 17th Jun 2026 (Wed) | 45.02 | 45.02 | 45.02 | 44.5647 | 130 |
| 16th Jun 2026 (Tue) | 45.169 | 45.169 | 45.1137 | 45.1137 | 0 |
| 15th Jun 2026 (Mon) | 45.169 | 45.169 | 45.169 | 44.9503 | 300 |
| 12th Jun 2026 (Fri) | 45.33 | 45.36 | 45.321 | 45.3865 | 47 |
| 11th Jun 2026 (Thu) | 45.03 | 45.03 | 44.903 | 44.903 | 0 |
| 10th Jun 2026 (Wed) | 45.03 | 45.03 | 45.03 | 44.7199 | 500 |
| 9th Jun 2026 (Tue) | 44.49 | 44.6988 | 44.49 | 44.6988 | 0 |
| 8th Jun 2026 (Mon) | 44.49 | 44.49 | 44.49 | 44.45 | 123 |
| 5th Jun 2026 (Fri) | 45.03 | 45.03 | 44.6856 | 44.6856 | 13 |
| 4th Jun 2026 (Thu) | 45.03 | 45.03 | 44.98 | 44.9939 | 500 |
| 3rd Jun 2026 (Wed) | 44.83 | 44.83 | 44.83 | 44.5803 | 1 |
| 2nd Jun 2026 (Tue) | 44.31 | 44.6663 | 44.31 | 44.6663 | 0 |
| 1st Jun 2026 (Mon) | 44.31 | 44.36 | 44.27 | 44.2415 | 4,600 |
| 29th May 2026 (Fri) | 45.159 | 45.159 | 44.4292 | 44.4292 | 19 |
| 28th May 2026 (Thu) | 45.159 | 45.159 | 44.5251 | 44.5251 | 0 |
| 27th May 2026 (Wed) | 45.159 | 45.159 | 44.6682 | 44.6682 | 0 |
| 26th May 2026 (Tue) | 45.159 | 45.159 | 45.139 | 44.9934 | 365 |
| 25th May 2026 (Mon) | 44.84 | 45.1258 | 44.84 | 45.1258 | 0 |
| 22nd May 2026 (Fri) | 44.84 | 45.1258 | 44.84 | 45.1258 | 0 |
| 21st May 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.8773 | 500 |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.0122 | 45.0122 | 20 |
| 19th May 2026 (Tue) | 45.07 | 45.07 | 45.07 | 45.0072 | 102 |
| 18th May 2026 (Mon) | 45.06 | 45.06 | 45.06 | 44.9782 | 100 |
| 15th May 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.7236 | 100 |
| 14th May 2026 (Thu) | 44.98 | 44.99 | 44.98 | 45.0093 | 200 |
| 13th May 2026 (Wed) | 45.00 | 45.00 | 44.9098 | 44.9098 | 23 |
| 12th May 2026 (Tue) | 45.00 | 45.1133 | 45.00 | 45.1133 | 0 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.0146 | 1,000 |