| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.0122 | 45.0122 | 20 |
| 19th May 2026 (Tue) | 45.07 | 45.07 | 45.07 | 45.0072 | 102 |
| 18th May 2026 (Mon) | 45.06 | 45.06 | 45.06 | 44.9782 | 100 |
| 15th May 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.7236 | 100 |
| 14th May 2026 (Thu) | 44.98 | 44.99 | 44.98 | 45.0093 | 200 |
| 13th May 2026 (Wed) | 45.00 | 45.00 | 44.9098 | 44.9098 | 23 |
| 12th May 2026 (Tue) | 45.00 | 45.1133 | 45.00 | 45.1133 | 0 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.0146 | 1,000 |
| 8th May 2026 (Fri) | 44.55 | 44.6295 | 44.55 | 44.6295 | 0 |
| 7th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.6075 | 500 |
| 6th May 2026 (Wed) | 45.02 | 45.02 | 45.02 | 45.1388 | 518 |
| 5th May 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.4253 | 501 |
| 4th May 2026 (Mon) | 44.93 | 44.95 | 44.92 | 45.035 | 5,134 |
| 1st May 2026 (Fri) | 44.23 | 45.1389 | 44.23 | 45.1389 | 0 |
| 30th Apr 2026 (Thu) | 44.23 | 45.2816 | 44.23 | 45.2816 | 3 |
| 29th Apr 2026 (Wed) | 44.23 | 44.4801 | 44.23 | 44.4801 | 0 |
| 28th Apr 2026 (Tue) | 44.23 | 44.4379 | 44.23 | 44.4379 | 0 |
| 27th Apr 2026 (Mon) | 44.23 | 44.23 | 44.105 | 44.105 | 0 |
| 24th Apr 2026 (Fri) | 44.23 | 44.23 | 43.9825 | 43.9825 | 0 |
| 23rd Apr 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.1891 | 45 |
| 22nd Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.8294 | 300 |
| 21st Apr 2026 (Tue) | 44.00 | 44.00 | 43.78 | 43.78 | 0 |
| 20th Apr 2026 (Mon) | 44.00 | 44.00 | 43.96 | 43.9062 | 200 |
| 17th Apr 2026 (Fri) | 43.50 | 43.8934 | 43.50 | 43.8934 | 0 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.3562 | 43.3562 | 128 |
| 15th Apr 2026 (Wed) | 43.50 | 43.50 | 43.32 | 43.351 | 0 |
| 14th Apr 2026 (Tue) | 43.41 | 43.44 | 43.41 | 43.3859 | 531 |
| 13th Apr 2026 (Mon) | 42.41 | 42.9926 | 42.41 | 42.9926 | 0 |
| 10th Apr 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.4456 | 143 |
| 9th Apr 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.7051 | 0 |
| 8th Apr 2026 (Wed) | 42.31 | 42.31 | 42.31 | 42.421 | 100 |
| 7th Apr 2026 (Tue) | 40.75 | 41.08 | 40.75 | 40.9778 | 1,173 |
| 6th Apr 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.9928 | 500 |
| 3rd Apr 2026 (Fri) | 41.07 | 41.07 | 40.9002 | 40.9002 | 0 |
| 2nd Apr 2026 (Thu) | 41.07 | 41.07 | 40.9002 | 40.9002 | 0 |
| 1st Apr 2026 (Wed) | 41.07 | 41.07 | 40.86 | 40.8833 | 3,627 |
| 31st Mar 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.4435 | 8 |
| 30th Mar 2026 (Mon) | 39.30 | 39.30 | 39.1778 | 39.1778 | 0 |
| 27th Mar 2026 (Fri) | 39.30 | 39.31 | 39.30 | 39.3345 | 0 |
| 26th Mar 2026 (Thu) | 39.96 | 39.96 | 39.80 | 39.8089 | 0 |
| 25th Mar 2026 (Wed) | 40.30 | 40.5313 | 40.30 | 40.5313 | 0 |
| 24th Mar 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.2703 | 0 |
| 23rd Mar 2026 (Mon) | 40.15 | 40.15 | 39.91 | 39.9324 | 30 |