Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $40.8833 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $74.98
Sell $15.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.9002
Open: $41.07
ISIN: US33738R6962
Day's Range $0.00 - $0.00
52wk Range: $32.44 - $44.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.07 41.07 40.9002 40.9002 0
2nd Apr 2026 (Thu) 41.07 41.07 40.9002 40.9002 0
1st Apr 2026 (Wed) 41.07 41.07 40.86 40.8833 3,627
31st Mar 2026 (Tue) 40.29 40.29 40.29 40.4435 8
30th Mar 2026 (Mon) 39.30 39.30 39.1778 39.1778 0
27th Mar 2026 (Fri) 39.30 39.31 39.30 39.3345 0
26th Mar 2026 (Thu) 39.96 39.96 39.80 39.8089 0
25th Mar 2026 (Wed) 40.30 40.5313 40.30 40.5313 0
24th Mar 2026 (Tue) 40.30 40.30 40.30 40.2703 0
23rd Mar 2026 (Mon) 40.15 40.15 39.91 39.9324 30
20th Mar 2026 (Fri) 39.48 39.48 39.48 39.459 38
19th Mar 2026 (Thu) 40.02 40.02 40.0023 40.0023 8
18th Mar 2026 (Wed) 40.02 40.02 40.02 39.9706 0
17th Mar 2026 (Tue) 40.45 40.45 40.45 40.3927 102
16th Mar 2026 (Mon) 39.75 40.0383 39.75 40.0383 10
13th Mar 2026 (Fri) 39.75 39.75 39.75 39.7159 0
12th Mar 2026 (Thu) 39.95 39.95 39.79 39.7349 200
11th Mar 2026 (Wed) 41.23 41.23 40.5985 40.5985 1
10th Mar 2026 (Tue) 41.23 41.23 40.85 40.8186 53
9th Mar 2026 (Mon) 40.89 40.89 40.89 40.854 190
6th Mar 2026 (Fri) 41.74 41.74 40.7612 40.7612 0
5th Mar 2026 (Thu) 41.74 41.75 41.74 41.7214 1,200
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered