Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $43.78 on 06-02-2026 at 22:35:01
Change $1.25 2.94%
Buy $80.67
Sell $37.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $43.78
Day's Volume: 200
Last Close: $43.9191
Open: $43.62
ISIN: US33738R6962
Day's Range $43.52 - $43.78
52wk Range: $36.67 - $43.78
Market Capitalisation: $N/A
VWAP: $43.6044
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.78 Automatic Execution
 13:15:57 - 06-Feb-26
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.62 43.78 43.52 43.9191 200
5th Feb 2026 (Thu) 42.42 42.50 42.42 42.5347 700
4th Feb 2026 (Wed) 43.009 43.24 42.87 43.206 211
3rd Feb 2026 (Tue) 42.91 42.91 42.91 43.1375 0
2nd Feb 2026 (Mon) 42.83 43.20 42.83 43.2184 100
30th Jan 2026 (Fri) 42.57 42.57 42.57 42.7053 0
29th Jan 2026 (Thu) 42.70 42.96 42.68 42.9686 0
28th Jan 2026 (Wed) 42.87 42.87 42.77 42.7828 13,398
27th Jan 2026 (Tue) 42.69 42.69 42.69 42.7828 30
26th Jan 2026 (Mon) 42.71 42.71 42.65 42.6338 251
23rd Jan 2026 (Fri) 42.92 42.92 42.4505 42.4505 0
22nd Jan 2026 (Thu) 42.92 42.92 42.9086 42.9086 0
21st Jan 2026 (Wed) 42.92 42.92 42.92 42.8605 151
20th Jan 2026 (Tue) 43.23 43.23 42.2037 42.2037 0
19th Jan 2026 (Mon) 43.23 43.23 43.23 43.2665 531
16th Jan 2026 (Fri) 43.23 43.23 43.23 43.2665 531
15th Jan 2026 (Thu) 43.30 43.30 43.18 43.1655 393
14th Jan 2026 (Wed) 42.64 42.6963 42.64 42.6963 8
13th Jan 2026 (Tue) 42.64 42.64 42.64 42.72 529
12th Jan 2026 (Mon) 42.54 42.54 42.54 42.72 1,387
9th Jan 2026 (Fri) 42.871 42.871 42.77 42.769 300
8th Jan 2026 (Thu) 42.63 42.73 42.625 42.6646 1,437
7th Jan 2026 (Wed) 42.59 42.67 42.41 42.4041 1,911
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered