Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $39.62 on 19-09-2025 at 21:35:02
Change $-0.03 -0.08%
Buy $39.64
Sell $39.60
Last Trade: Buy 500.00 at $39.62
Day's Volume: 500
Last Close: $39.6256
Open: $39.62
ISIN: US33738R6962
Day's Range $39.62 - $39.62
52wk Range: $36.67 - $39.71
Market Capitalisation: $N/A
VWAP: $39.62
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $39.62 Automatic Execution
14:33:16 - 19-Sep-25
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.62 39.62 39.62 39.6256 500
18th Sep 2025 (Thu) 39.15 39.6544 39.15 39.6544 54
17th Sep 2025 (Wed) 39.15 39.3707 39.15 39.3707 12
16th Sep 2025 (Tue) 39.15 39.23 39.15 39.1761 447
15th Sep 2025 (Mon) 39.49 39.49 39.49 39.4805 100
12th Sep 2025 (Fri) 39.41 39.6462 39.41 39.6462 237
11th Sep 2025 (Thu) 39.41 39.7296 39.41 39.7296 0
10th Sep 2025 (Wed) 39.41 39.41 39.187 39.187 0
9th Sep 2025 (Tue) 39.41 39.41 39.1601 39.1601 0
8th Sep 2025 (Mon) 39.41 39.41 39.1616 39.1616 1
5th Sep 2025 (Fri) 39.41 39.41 39.2344 39.2344 3
4th Sep 2025 (Thu) 39.41 39.41 39.41 39.4261 730
3rd Sep 2025 (Wed) 38.871 38.871 38.871 39.0757 22
2nd Sep 2025 (Tue) 38.88 38.88 38.88 38.9971 618
1st Sep 2025 (Mon) 38.83 39.2272 38.83 39.2272 7
29th Aug 2025 (Fri) 38.83 39.2272 38.83 39.2272 7
28th Aug 2025 (Thu) 38.83 39.2431 38.83 39.2431 0
27th Aug 2025 (Wed) 38.83 39.3409 38.83 39.3409 0
26th Aug 2025 (Tue) 38.83 39.1878 38.83 39.1878 21
25th Aug 2025 (Mon) 38.83 39.0513 38.83 39.0513 57
22nd Aug 2025 (Fri) 38.83 39.2822 38.83 39.2822 0
21st Aug 2025 (Thu) 38.83 38.83 38.83 38.7891 157
See more First Trust Dor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered