Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DDIV.US) Share Price

Price $41.66 on 12-12-2025 at 22:35:01
Change $-0.90 -2.12%
Buy $46.99
Sell $37.89
Last Trade: Sell 500.00 at $41.59
Day's Volume: 500
Last Close: $41.6721
Open: $41.85
ISIN: US33738R6962
Day's Range $41.59 - $41.85
52wk Range: $36.67 - $42.535
Market Capitalisation: $N/A
VWAP: $41.63333
Shares in Issue: N/A

First Trust Dor (DDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $41.59 Automatic Execution
14:27:10 - 12-Dec-25
See more First Trust Dor trades

First Trust Dor (DDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.85 41.85 41.59 41.6721 500
11th Dec 2025 (Thu) 42.47 42.51 42.47 42.4897 1,726
10th Dec 2025 (Wed) 42.17 42.22 42.11 42.1243 100
9th Dec 2025 (Tue) 41.38 41.38 41.3622 41.3622 0
8th Dec 2025 (Mon) 41.38 41.38 41.38 41.3268 179
5th Dec 2025 (Fri) 41.59 41.60 41.48 41.4534 200
4th Dec 2025 (Thu) 41.15 41.33 41.15 41.3756 0
3rd Dec 2025 (Wed) 40.65 41.07 40.65 41.0806 2,500
2nd Dec 2025 (Tue) 40.66 40.66 40.51 40.5144 5,332
1st Dec 2025 (Mon) 40.48 40.6371 40.48 40.6371 36
28th Nov 2025 (Fri) 40.48 40.8213 40.48 40.8213 0
27th Nov 2025 (Thu) 40.48 40.57 40.48 40.5919 118
26th Nov 2025 (Wed) 40.48 40.57 40.48 40.5919 218
25th Nov 2025 (Tue) 39.87 40.19 39.75 40.1742 728
24th Nov 2025 (Mon) 39.729 39.729 39.63 39.6187 610
21st Nov 2025 (Fri) 39.13 39.3245 39.13 39.3245 0
20th Nov 2025 (Thu) 39.13 39.1805 39.13 39.1805 21
19th Nov 2025 (Wed) 39.13 39.13 39.13 39.1805 130
18th Nov 2025 (Tue) 39.12 39.12 39.12 39.0452 0
17th Nov 2025 (Mon) 39.675 39.68 39.385 38.9388 0
14th Nov 2025 (Fri) 39.73 39.73 39.73 39.7017 520
13th Nov 2025 (Thu) 40.04 40.04 39.72 39.797 142
See more First Trust Dor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered