Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubledown Inte (DDI.US) Share Price

Price $8.92 on 03-04-2026 at 22:47:27
Change $0.12 1.35%
Buy $8.94
Sell $8.70
Last Trade: -
Day's Volume: 714
Last Close: $8.88
Open: $8.85
ISIN: US25862B1098
Day's Range $8.82 - $8.92
52wk Range: $8.09 - $11.00
Market Capitalisation: $N/A
VWAP: $8.846766
Shares in Issue: N/A

Doubledown Inte (DDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubledown Inte trades

Doubledown Inte (DDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.85 8.92 8.82 8.88 714
2nd Apr 2026 (Thu) 8.85 8.92 8.82 8.88 714
1st Apr 2026 (Wed) 8.51 8.83 8.51 8.78 1,657
31st Mar 2026 (Tue) 8.36 8.55 8.36 8.45 826
30th Mar 2026 (Mon) 8.41 8.41 8.33 8.445 1,500
27th Mar 2026 (Fri) 8.63 8.69 8.45 8.47 1,790
26th Mar 2026 (Thu) 8.63 8.70 8.63 8.70 651
25th Mar 2026 (Wed) 8.50 8.545 8.50 8.57 287
24th Mar 2026 (Tue) 8.42 8.43 8.36 8.37 1,144
23rd Mar 2026 (Mon) 8.49 8.50 8.49 8.50 205
20th Mar 2026 (Fri) 8.49 8.49 8.30 8.355 5,039
19th Mar 2026 (Thu) 8.56 8.60 8.51 8.49 104
18th Mar 2026 (Wed) 8.75 8.75 8.71 8.66 277
17th Mar 2026 (Tue) 8.94 9.05 8.85 8.79 1,214
16th Mar 2026 (Mon) 8.72 8.755 8.455 8.54 9,704
13th Mar 2026 (Fri) 8.85 8.85 8.75 8.77 1,273
12th Mar 2026 (Thu) 9.14 9.25 8.86 8.845 1,849
11th Mar 2026 (Wed) 9.20 9.35 8.91 8.97 1,514
10th Mar 2026 (Tue) 8.75 9.12 8.75 8.96 3,191
9th Mar 2026 (Mon) 8.70 8.89 8.70 8.87 2,320
6th Mar 2026 (Fri) 9.17 9.17 8.95 8.96 1,280
5th Mar 2026 (Thu) 9.14 9.33 9.14 9.28 1,100
See more Doubledown Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered