| Price | $8.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 1.54% |
| Buy | $9.00 |
| Sell | $8.21 |
| Last Trade: | Sell 1,124.00 at $8.58 |
| Day's Volume: | 2,912 |
| Last Close: | $8.57 |
| Open: | $8.50 |
| ISIN: | US25862B1098 |
| Day's Range | $8.50 - $8.58 |
| 52wk Range: | $8.05 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.568829 |
| Shares in Issue: | N/A |
Doubledown Inte (DDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,124 | $8.58 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 876 | $8.58 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 56 | $8.595 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 56 | $8.595 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 57 | $8.505 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
12:20:35 - 06-Feb-26 |
