| Price | $9.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.21% |
| Buy | $10.00 |
| Sell | $9.15 |
| Last Trade: | Buy 38.00 at $9.50 |
| Day's Volume: | 2,993 |
| Last Close: | $9.47 |
| Open: | $9.42 |
| ISIN: | US25862B1098 |
| Day's Range | $9.42 - $9.50 |
| 52wk Range: | $8.05 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.458505 |
| Shares in Issue: | N/A |
Doubledown Inte (DDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.50 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 374 | $9.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
