| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.15 | 12.30 | 12.10 | 12.14 | 16,309 |
| 19th May 2026 (Tue) | 12.19 | 12.24 | 12.09 | 12.12 | 4,047 |
| 18th May 2026 (Mon) | 12.20 | 12.25 | 12.12 | 12.25 | 12,190 |
| 15th May 2026 (Fri) | 11.83 | 12.06 | 11.83 | 12.00 | 9,717 |
| 14th May 2026 (Thu) | 11.70 | 11.80 | 11.58 | 11.74 | 3,151 |
| 13th May 2026 (Wed) | 11.80 | 11.85 | 11.78 | 11.80 | 26,519 |
| 12th May 2026 (Tue) | 11.60 | 11.63 | 11.51 | 11.55 | 14,645 |
| 11th May 2026 (Mon) | 11.53 | 11.70 | 11.30 | 11.64 | 20,222 |
| 8th May 2026 (Fri) | 11.40 | 11.70 | 11.35 | 11.60 | 48,947 |
| 7th May 2026 (Thu) | 11.00 | 11.14 | 10.95 | 11.12 | 12,837 |
| 6th May 2026 (Wed) | 10.935 | 10.98 | 10.92 | 10.95 | 7,859 |
| 5th May 2026 (Tue) | 11.00 | 11.00 | 10.89 | 10.95 | 12,722 |
| 4th May 2026 (Mon) | 11.00 | 11.03 | 10.88 | 11.00 | 17,593 |
| 1st May 2026 (Fri) | 10.90 | 10.98 | 10.87 | 10.99 | 10,475 |
| 30th Apr 2026 (Thu) | 10.84 | 10.92 | 10.84 | 10.89 | 6,510 |
| 29th Apr 2026 (Wed) | 10.87 | 10.94 | 10.75 | 10.90 | 32,059 |
| 28th Apr 2026 (Tue) | 10.75 | 11.04 | 10.735 | 10.99 | 72,973 |
| 27th Apr 2026 (Mon) | 9.72 | 9.72 | 9.09 | 9.19 | 22,605 |
| 24th Apr 2026 (Fri) | 9.00 | 9.06 | 8.95 | 8.95 | 12,345 |
| 23rd Apr 2026 (Thu) | 8.93 | 9.00 | 8.79 | 8.785 | 7,266 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.00 | 8.79 | 8.78 | 3,058 |
| 21st Apr 2026 (Tue) | 8.90 | 8.90 | 8.77 | 8.83 | 196 |
| 20th Apr 2026 (Mon) | 8.68 | 8.95 | 8.64 | 8.88 | 1,396 |
| 17th Apr 2026 (Fri) | 8.90 | 8.98 | 8.69 | 8.72 | 4,513 |
| 16th Apr 2026 (Thu) | 8.79 | 8.88 | 8.79 | 8.82 | 3,342 |
| 15th Apr 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.83 | 390 |
| 14th Apr 2026 (Tue) | 8.91 | 8.91 | 8.80 | 8.83 | 785 |
| 13th Apr 2026 (Mon) | 8.87 | 8.92 | 8.87 | 8.89 | 1,387 |
| 10th Apr 2026 (Fri) | 8.66 | 8.66 | 8.595 | 8.61 | 1,044 |
| 9th Apr 2026 (Thu) | 8.865 | 8.88 | 8.865 | 8.77 | 2,089 |
| 8th Apr 2026 (Wed) | 9.00 | 9.00 | 8.91 | 8.94 | 1,102 |
| 7th Apr 2026 (Tue) | 8.85 | 8.99 | 8.85 | 8.95 | 6,369 |
| 6th Apr 2026 (Mon) | 8.92 | 9.00 | 8.88 | 8.91 | 2,081 |
| 3rd Apr 2026 (Fri) | 8.85 | 8.92 | 8.82 | 8.88 | 714 |
| 2nd Apr 2026 (Thu) | 8.85 | 8.92 | 8.82 | 8.88 | 714 |
| 1st Apr 2026 (Wed) | 8.51 | 8.83 | 8.51 | 8.78 | 1,657 |
| 31st Mar 2026 (Tue) | 8.36 | 8.55 | 8.36 | 8.45 | 826 |
| 30th Mar 2026 (Mon) | 8.41 | 8.41 | 8.33 | 8.445 | 1,500 |
| 27th Mar 2026 (Fri) | 8.63 | 8.69 | 8.45 | 8.47 | 1,790 |
| 26th Mar 2026 (Thu) | 8.63 | 8.70 | 8.63 | 8.70 | 651 |
| 25th Mar 2026 (Wed) | 8.50 | 8.545 | 8.50 | 8.57 | 287 |
| 24th Mar 2026 (Tue) | 8.42 | 8.43 | 8.36 | 8.37 | 1,144 |
| 23rd Mar 2026 (Mon) | 8.49 | 8.50 | 8.49 | 8.50 | 205 |