| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.34 | 11.475 | 11.34 | 11.45 | 1,880 |
| 9th Jul 2026 (Thu) | 11.43 | 11.49 | 11.43 | 11.46 | 1,928 |
| 8th Jul 2026 (Wed) | 11.33 | 11.42 | 11.33 | 11.42 | 925 |
| 7th Jul 2026 (Tue) | 11.34 | 11.47 | 11.34 | 11.41 | 740 |
| 6th Jul 2026 (Mon) | 11.40 | 11.41 | 11.37 | 11.39 | 1,312 |
| 3rd Jul 2026 (Fri) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 2nd Jul 2026 (Thu) | 11.50 | 11.50 | 11.48 | 11.49 | 2,723 |
| 1st Jul 2026 (Wed) | 11.47 | 11.50 | 11.45 | 11.48 | 3,787 |
| 30th Jun 2026 (Tue) | 11.42 | 11.48 | 11.42 | 11.48 | 1,343 |
| 29th Jun 2026 (Mon) | 11.53 | 11.53 | 11.43 | 11.455 | 1,923 |
| 26th Jun 2026 (Fri) | 11.43 | 11.50 | 11.42 | 11.45 | 3,736 |
| 25th Jun 2026 (Thu) | 11.00 | 11.39 | 11.00 | 11.28 | 10,062 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.00 | 11.00 | 18,610 |
| 23rd Jun 2026 (Tue) | 11.41 | 11.41 | 11.32 | 11.35 | 6,686 |
| 22nd Jun 2026 (Mon) | 11.28 | 11.435 | 11.28 | 11.41 | 2,727 |
| 19th Jun 2026 (Fri) | 11.47 | 11.50 | 11.385 | 11.34 | 4,757 |
| 18th Jun 2026 (Thu) | 11.47 | 11.50 | 11.385 | 11.34 | 4,757 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.33 | 11.36 | 11,258 |
| 16th Jun 2026 (Tue) | 11.95 | 11.95 | 11.80 | 11.80 | 2,940 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.94 | 12.00 | 5,158 |
| 12th Jun 2026 (Fri) | 12.00 | 12.15 | 11.97 | 11.99 | 6,963 |
| 11th Jun 2026 (Thu) | 11.50 | 11.51 | 11.46 | 11.43 | 3,515 |
| 10th Jun 2026 (Wed) | 11.45 | 11.53 | 11.45 | 11.50 | 3,937 |
| 9th Jun 2026 (Tue) | 11.31 | 11.50 | 11.27 | 11.48 | 2,127 |
| 8th Jun 2026 (Mon) | 11.49 | 11.50 | 11.39 | 11.38 | 762 |
| 5th Jun 2026 (Fri) | 11.585 | 11.62 | 11.51 | 11.62 | 1,571 |
| 4th Jun 2026 (Thu) | 11.47 | 11.76 | 11.47 | 11.69 | 7,636 |
| 3rd Jun 2026 (Wed) | 11.71 | 11.73 | 11.435 | 11.48 | 12,621 |
| 2nd Jun 2026 (Tue) | 11.655 | 11.73 | 11.655 | 11.70 | 850 |
| 1st Jun 2026 (Mon) | 11.75 | 11.75 | 11.69 | 11.75 | 13,360 |
| 29th May 2026 (Fri) | 11.75 | 11.76 | 11.69 | 11.70 | 13,184 |
| 28th May 2026 (Thu) | 11.77 | 11.84 | 11.65 | 11.74 | 16,051 |
| 27th May 2026 (Wed) | 11.84 | 11.87 | 11.84 | 11.86 | 305 |
| 26th May 2026 (Tue) | 11.98 | 12.00 | 11.80 | 11.88 | 5,560 |
| 25th May 2026 (Mon) | 12.01 | 12.045 | 11.945 | 11.97 | 13,975 |
| 22nd May 2026 (Fri) | 12.01 | 12.045 | 11.945 | 11.97 | 13,975 |
| 21st May 2026 (Thu) | 12.15 | 12.20 | 12.125 | 12.11 | 23,739 |
| 20th May 2026 (Wed) | 12.15 | 12.30 | 12.10 | 12.14 | 16,309 |
| 19th May 2026 (Tue) | 12.19 | 12.24 | 12.09 | 12.12 | 4,047 |
| 18th May 2026 (Mon) | 12.20 | 12.25 | 12.12 | 12.25 | 12,190 |
| 15th May 2026 (Fri) | 11.83 | 12.06 | 11.83 | 12.00 | 9,717 |
| 14th May 2026 (Thu) | 11.70 | 11.80 | 11.58 | 11.74 | 3,151 |
| 13th May 2026 (Wed) | 11.80 | 11.85 | 11.78 | 11.80 | 26,519 |
| 12th May 2026 (Tue) | 11.60 | 11.63 | 11.51 | 11.55 | 14,645 |
| 11th May 2026 (Mon) | 11.53 | 11.70 | 11.30 | 11.64 | 20,222 |