| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.17 | 13.17 | 13.07 | 13.09 | 3,882 |
| 25th Sep 2026 (Fri) | 13.02 | 13.08 | 12.995 | 13.00 | 5,718 |
| 24th Sep 2026 (Thu) | 12.98 | 13.06 | 12.98 | 13.00 | 6,468 |
| 23rd Sep 2026 (Wed) | 13.10 | 13.10 | 13.04 | 13.00 | 6,756 |
| 22nd Sep 2026 (Tue) | 12.92 | 13.18 | 12.92 | 13.10 | 6,876 |
| 21st Sep 2026 (Mon) | 13.00 | 13.18 | 13.00 | 13.10 | 29,433 |
| 18th Sep 2026 (Fri) | 12.67 | 12.92 | 12.60 | 12.75 | 3,647 |
| 17th Sep 2026 (Thu) | 12.71 | 12.80 | 12.71 | 12.75 | 7,273 |
| 16th Sep 2026 (Wed) | 12.77 | 12.885 | 12.70 | 12.73 | 6,651 |
| 15th Sep 2026 (Tue) | 12.75 | 12.75 | 12.74 | 12.75 | 9,026 |
| 14th Sep 2026 (Mon) | 12.66 | 12.67 | 12.42 | 12.60 | 27,234 |
| 11th Sep 2026 (Fri) | 12.825 | 12.85 | 12.61 | 12.68 | 62,026 |
| 10th Sep 2026 (Thu) | 12.685 | 12.85 | 12.685 | 12.85 | 49,347 |
| 9th Sep 2026 (Wed) | 12.75 | 12.82 | 12.74 | 12.72 | 3,451 |
| 8th Sep 2026 (Tue) | 12.70 | 12.76 | 12.70 | 12.75 | 8,247 |
| 7th Sep 2026 (Mon) | 12.80 | 12.87 | 12.80 | 12.82 | 1,273 |
| 4th Sep 2026 (Fri) | 12.80 | 12.87 | 12.80 | 12.82 | 1,273 |
| 3rd Sep 2026 (Thu) | 13.05 | 13.25 | 12.98 | 12.97 | 10,941 |
| 2nd Sep 2026 (Wed) | 12.78 | 12.78 | 12.72 | 12.79 | 2,936 |
| 1st Sep 2026 (Tue) | 12.75 | 12.77 | 12.71 | 12.70 | 13,212 |
| 31st Aug 2026 (Mon) | 12.69 | 12.755 | 12.69 | 12.73 | 4,723 |
| 28th Aug 2026 (Fri) | 12.80 | 12.82 | 12.75 | 12.775 | 5,869 |
| 27th Aug 2026 (Thu) | 12.80 | 12.90 | 12.755 | 12.75 | 4,167 |
| 26th Aug 2026 (Wed) | 12.75 | 12.78 | 12.70 | 12.77 | 3,480 |
| 25th Aug 2026 (Tue) | 12.76 | 12.96 | 12.75 | 12.80 | 6,521 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 12.78 | 12.79 | 6,893 |
| 21st Aug 2026 (Fri) | 13.00 | 13.10 | 12.85 | 12.89 | 10,060 |
| 20th Aug 2026 (Thu) | 12.895 | 12.895 | 12.77 | 12.76 | 977 |
| 19th Aug 2026 (Wed) | 12.86 | 12.86 | 12.655 | 12.63 | 1,630 |
| 18th Aug 2026 (Tue) | 12.51 | 13.00 | 12.50 | 12.78 | 17,171 |
| 17th Aug 2026 (Mon) | 12.87 | 12.87 | 12.43 | 12.455 | 2,898 |
| 14th Aug 2026 (Fri) | 12.62 | 13.01 | 12.62 | 12.92 | 5,625 |
| 13th Aug 2026 (Thu) | 12.31 | 12.50 | 12.24 | 12.48 | 12,159 |
| 12th Aug 2026 (Wed) | 12.24 | 12.45 | 12.23 | 12.25 | 21,021 |
| 11th Aug 2026 (Tue) | 12.05 | 12.50 | 12.05 | 12.37 | 7,427 |
| 10th Aug 2026 (Mon) | 11.95 | 12.00 | 11.89 | 12.05 | 3,483 |
| 7th Aug 2026 (Fri) | 11.91 | 11.95 | 11.91 | 11.86 | 1,438 |
| 6th Aug 2026 (Thu) | 11.99 | 11.99 | 11.90 | 11.90 | 847 |
| 5th Aug 2026 (Wed) | 11.93 | 11.99 | 11.89 | 11.93 | 2,437 |
| 4th Aug 2026 (Tue) | 11.99 | 12.02 | 11.905 | 12.00 | 10,919 |
| 3rd Aug 2026 (Mon) | 11.74 | 11.74 | 11.665 | 11.67 | 7,325 |
| 31st Jul 2026 (Fri) | 11.60 | 11.61 | 11.55 | 11.58 | 6,019 |
| 30th Jul 2026 (Thu) | 11.56 | 11.64 | 11.56 | 11.60 | 1,815 |
| 29th Jul 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.56 | 251 |