Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubledown Inte (DDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $13.13 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 25 $13.125 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 25 $13.125 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 25 $13.125 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 25 $13.125 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 25 $13.125 Automatic Execution
15:52:09 - 28-Sep-26
Buy* 72 $13.11 Automatic Execution
15:25:55 - 28-Sep-26
Buy* 28 $13.11 Automatic Execution
15:25:55 - 28-Sep-26
Sell* 28 $13.09 Automatic Execution
14:50:51 - 28-Sep-26
Sell* 29 $13.09 Automatic Execution
14:50:51 - 28-Sep-26
Sell* 28 $13.09 Automatic Execution
14:50:51 - 28-Sep-26
Sell* 28 $13.09 Automatic Execution
14:50:51 - 28-Sep-26
Buy* 1 $13.10 Automatic Execution
14:47:09 - 28-Sep-26
Sell* 44 $13.04 Automatic Execution
14:27:08 - 28-Sep-26
Sell* 10 $13.02 Automatic Execution
14:17:57 - 28-Sep-26
Sell* 1 $13.02 Automatic Execution
14:17:57 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
12:16:50 - 28-Sep-26
Buy* 100 $13.17 Automatic Execution
12:16:50 - 28-Sep-26
Buy* 35 $13.08 Automatic Execution
11:52:43 - 28-Sep-26
Buy* 1 $13.00 Automatic Execution
09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37