Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubledown Inte (DDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 $11.435 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $11.44 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 10 $11.44 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 58 $11.44 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 3 $11.44 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 76 $11.44 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 21 $11.425 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $11.465 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 4 $11.46 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 35 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84