Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFZ.US) Share Price

Price $19.70 on 28-09-2026 at 21:05:01
Change $-0.07 -0.35%
Buy $31.50
Sell $9.28
Last Trade: Buy 1.00 at $19.77
Day's Volume: 8
Last Close: $19.70
Open: $19.701
ISIN: US45784N1972
Day's Range $0.00 - $0.00
52wk Range: $19.05 - $20.18
Market Capitalisation: $N/A
VWAP: $19.71841
Shares in Issue: N/A

Innovator Equit (DDFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.77 Automatic Execution
15:25:02 - 28-Sep-26
Buy* 9 $19.73 Automatic Execution
12:18:50 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.701 19.7749 19.701 19.7749 13
24th Sep 2026 (Thu) 19.701 19.701 19.701 19.7391 13
23rd Sep 2026 (Wed) 19.70 19.72 19.70 19.7561 16
22nd Sep 2026 (Tue) 19.78 19.78 19.78 19.8098 519
21st Sep 2026 (Mon) 19.84 19.84 19.73 19.7816 3
18th Sep 2026 (Fri) 19.76 19.76 19.63 19.6969 1,823
17th Sep 2026 (Thu) 19.79 19.79 19.64 19.6882 723
16th Sep 2026 (Wed) 19.67 19.67 19.67 19.61 0
15th Sep 2026 (Tue) 19.67 19.67 19.67 19.6207 0
14th Sep 2026 (Mon) 19.84 19.84 19.60 19.6492 192
11th Sep 2026 (Fri) 19.59 19.59 19.59 19.74 201
10th Sep 2026 (Thu) 19.61 19.67 19.60 19.67 1,044
9th Sep 2026 (Wed) 19.61 19.72 19.60 19.72 8,826
8th Sep 2026 (Tue) 19.65 19.75 19.65 19.7002 100
7th Sep 2026 (Mon) 19.77 19.77 19.77 19.7431 6
4th Sep 2026 (Fri) 19.77 19.77 19.77 19.7431 6
3rd Sep 2026 (Thu) 19.83 19.83 19.77 19.735 771
2nd Sep 2026 (Wed) 19.76 19.76 19.709 19.665 0
1st Sep 2026 (Tue) 19.58 19.69 19.58 19.70 2,192
31st Aug 2026 (Mon) 19.63 19.64 19.63 19.75 1,902
28th Aug 2026 (Fri) 19.70 19.70 19.671 19.6714 2
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered