| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.425 | 249 |
| 9th Jul 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 8th Jul 2026 (Wed) | 19.25 | 19.37 | 19.25 | 19.3398 | 2,100 |
| 7th Jul 2026 (Tue) | 19.28 | 19.40 | 19.28 | 19.40 | 1,572 |
| 6th Jul 2026 (Mon) | 19.45 | 19.48 | 19.43 | 19.45 | 455 |
| 3rd Jul 2026 (Fri) | 19.30 | 19.325 | 19.30 | 19.325 | 0 |
| 2nd Jul 2026 (Thu) | 19.30 | 19.30 | 19.25 | 19.325 | 2,391 |
| 1st Jul 2026 (Wed) | 19.26 | 19.41 | 19.26 | 19.335 | 1,019 |
| 30th Jun 2026 (Tue) | 19.86 | 19.86 | 19.30 | 19.39 | 3,962 |
| 29th Jun 2026 (Mon) | 19.299 | 19.30 | 19.25 | 19.29 | 1,200 |
| 26th Jun 2026 (Fri) | 19.40 | 19.40 | 19.15 | 19.26 | 4,289 |
| 25th Jun 2026 (Thu) | 19.60 | 19.60 | 19.16 | 19.22 | 7,779 |
| 24th Jun 2026 (Wed) | 19.25 | 19.25 | 19.20 | 19.205 | 510 |
| 23rd Jun 2026 (Tue) | 19.19 | 19.26 | 19.19 | 19.23 | 9,486 |
| 22nd Jun 2026 (Mon) | 19.38 | 19.38 | 19.30 | 19.2701 | 0 |
| 19th Jun 2026 (Fri) | 19.31 | 19.34 | 19.31 | 19.34 | 1,810 |
| 18th Jun 2026 (Thu) | 19.31 | 19.34 | 19.31 | 19.34 | 1,810 |
| 17th Jun 2026 (Wed) | 19.46 | 19.46 | 19.25 | 19.26 | 8,465 |
| 16th Jun 2026 (Tue) | 19.409 | 19.409 | 19.369 | 19.37 | 3,906 |
| 15th Jun 2026 (Mon) | 19.52 | 19.52 | 19.40 | 19.41 | 13,126 |
| 12th Jun 2026 (Fri) | 19.25 | 19.26 | 19.24 | 19.27 | 0 |
| 11th Jun 2026 (Thu) | 19.17 | 19.25 | 19.06 | 19.22 | 1,751 |
| 10th Jun 2026 (Wed) | 19.22 | 19.22 | 19.09 | 19.08 | 1,389 |
| 9th Jun 2026 (Tue) | 19.29 | 19.29 | 19.05 | 19.20 | 2,624 |
| 8th Jun 2026 (Mon) | 19.39 | 19.39 | 19.21 | 19.22 | 2,551 |
| 5th Jun 2026 (Fri) | 19.37 | 20.18 | 19.18 | 19.20 | 10,337 |
| 4th Jun 2026 (Thu) | 19.42 | 19.42 | 19.35 | 19.38 | 9,460 |
| 3rd Jun 2026 (Wed) | 19.44 | 19.44 | 19.34 | 19.36 | 13,240 |
| 2nd Jun 2026 (Tue) | 19.41 | 19.90 | 19.379 | 19.39 | 34,740 |
| 1st Jun 2026 (Mon) | 19.35 | 19.52 | 19.34 | 19.37 | 175,819 |