| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.701 | 19.701 | 19.70 | 19.70 | 8 |
| 25th Sep 2026 (Fri) | 19.701 | 19.7749 | 19.701 | 19.7749 | 13 |
| 24th Sep 2026 (Thu) | 19.701 | 19.701 | 19.701 | 19.7391 | 13 |
| 23rd Sep 2026 (Wed) | 19.70 | 19.72 | 19.70 | 19.7561 | 16 |
| 22nd Sep 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.8098 | 519 |
| 21st Sep 2026 (Mon) | 19.84 | 19.84 | 19.73 | 19.7816 | 3 |
| 18th Sep 2026 (Fri) | 19.76 | 19.76 | 19.63 | 19.6969 | 1,823 |
| 17th Sep 2026 (Thu) | 19.79 | 19.79 | 19.64 | 19.6882 | 723 |
| 16th Sep 2026 (Wed) | 19.67 | 19.67 | 19.67 | 19.61 | 0 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.6207 | 0 |
| 14th Sep 2026 (Mon) | 19.84 | 19.84 | 19.60 | 19.6492 | 192 |
| 11th Sep 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.74 | 201 |
| 10th Sep 2026 (Thu) | 19.61 | 19.67 | 19.60 | 19.67 | 1,044 |
| 9th Sep 2026 (Wed) | 19.61 | 19.72 | 19.60 | 19.72 | 8,826 |
| 8th Sep 2026 (Tue) | 19.65 | 19.75 | 19.65 | 19.7002 | 100 |
| 7th Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.7431 | 6 |
| 4th Sep 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.7431 | 6 |
| 3rd Sep 2026 (Thu) | 19.83 | 19.83 | 19.77 | 19.735 | 771 |
| 2nd Sep 2026 (Wed) | 19.76 | 19.76 | 19.709 | 19.665 | 0 |
| 1st Sep 2026 (Tue) | 19.58 | 19.69 | 19.58 | 19.70 | 2,192 |
| 31st Aug 2026 (Mon) | 19.63 | 19.64 | 19.63 | 19.75 | 1,902 |
| 28th Aug 2026 (Fri) | 19.70 | 19.70 | 19.671 | 19.6714 | 2 |
| 27th Aug 2026 (Thu) | 19.749 | 19.749 | 19.661 | 19.77 | 400 |
| 26th Aug 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.68 | 1,030 |
| 25th Aug 2026 (Tue) | 19.699 | 19.699 | 19.69 | 19.71 | 1,490 |
| 24th Aug 2026 (Mon) | 19.64 | 19.68 | 19.64 | 19.65 | 210 |
| 21st Aug 2026 (Fri) | 19.55 | 19.64 | 19.55 | 19.70 | 304 |
| 20th Aug 2026 (Thu) | 19.55 | 19.63 | 19.55 | 19.57 | 100 |
| 19th Aug 2026 (Wed) | 19.74 | 19.74 | 19.61 | 19.665 | 480 |
| 18th Aug 2026 (Tue) | 19.57 | 19.61 | 19.57 | 19.6495 | 400 |
| 17th Aug 2026 (Mon) | 19.76 | 19.76 | 19.6847 | 19.6847 | 11 |
| 14th Aug 2026 (Fri) | 19.76 | 19.77 | 19.76 | 19.7148 | 0 |
| 13th Aug 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.685 | 2 |
| 12th Aug 2026 (Wed) | 19.65 | 19.65 | 19.641 | 19.645 | 3,149 |
| 11th Aug 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.62 | 415 |
| 10th Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.675 | 135 |
| 7th Aug 2026 (Fri) | 19.625 | 19.665 | 19.625 | 19.665 | 0 |
| 6th Aug 2026 (Thu) | 19.625 | 19.6301 | 19.625 | 19.6301 | 2 |
| 5th Aug 2026 (Wed) | 19.625 | 19.65 | 19.625 | 19.64 | 4,093 |
| 4th Aug 2026 (Tue) | 19.57 | 19.65 | 19.57 | 19.63 | 345 |
| 3rd Aug 2026 (Mon) | 19.46 | 19.57 | 19.46 | 19.57 | 0 |
| 31st Jul 2026 (Fri) | 19.46 | 19.47 | 19.46 | 19.4489 | 800 |
| 30th Jul 2026 (Thu) | 19.33 | 19.3673 | 19.33 | 19.3673 | 0 |
| 29th Jul 2026 (Wed) | 19.33 | 19.33 | 19.25 | 19.29 | 5,164 |