Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFY.US) Share Price

Price $20.46 on 28-09-2026 at 21:05:01
Change $-0.04 -0.2%
Buy $32.64
Sell $9.60
Last Trade: Sell 1.00 at $20.46
Day's Volume: 1,141
Last Close: $20.44
Open: $20.46
ISIN: US45784N3382
Day's Range $20.46 - $20.46
52wk Range: $19.72 - $20.54
Market Capitalisation: $N/A
VWAP: $20.45807
Shares in Issue: N/A

Innovator Equit (DDFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.46 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.45 20.45 20.45 20.48 402
24th Sep 2026 (Thu) 20.49 20.49 20.42 20.44 0
23rd Sep 2026 (Wed) 20.45 20.45 20.45 20.44 100
22nd Sep 2026 (Tue) 20.48 20.48 20.47 20.5081 1,002
21st Sep 2026 (Mon) 20.44 20.45 20.44 20.4848 0
18th Sep 2026 (Fri) 20.37 20.37 20.37 20.3803 2
17th Sep 2026 (Thu) 20.38 20.38 20.38 20.416 101
16th Sep 2026 (Wed) 20.35 20.35 20.31 20.325 6
15th Sep 2026 (Tue) 20.33 20.33 20.32 20.335 1,000
14th Sep 2026 (Mon) 20.34 20.34 20.34 20.3849 0
11th Sep 2026 (Fri) 20.37 20.37 20.37 20.4102 1
10th Sep 2026 (Thu) 20.41 20.45 20.32 20.3448 0
9th Sep 2026 (Wed) 20.37 20.44 20.36 20.3944 746
8th Sep 2026 (Tue) 20.40 20.47 20.40 20.4252 102
7th Sep 2026 (Mon) 20.43 20.50 20.42 20.4598 1,004
4th Sep 2026 (Fri) 20.43 20.50 20.42 20.4598 1,004
3rd Sep 2026 (Thu) 20.41 20.50 20.41 20.44 1,348
2nd Sep 2026 (Wed) 20.37 20.41 20.36 20.3999 1,370
1st Sep 2026 (Tue) 20.36 20.36 20.34 20.3651 200
31st Aug 2026 (Mon) 20.36 20.38 20.34 20.37 4,102
28th Aug 2026 (Fri) 20.39 20.40 20.38 20.385 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered