Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFY.US) Share Price

Price $19.94 on 21-05-2026 at 17:25:38
Change $0.01 0.05%
Buy $19.99
Sell $19.94
Last Trade: Sell 1.00 at $19.90
Day's Volume: 500
Last Close: $19.935
Open: $19.93
ISIN: US45784N3382
Day's Range $19.92 - $19.94
52wk Range: $19.73 - $19.96
Market Capitalisation: $N/A
VWAP: $19.92623
Shares in Issue: N/A

Innovator Equit (DDFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.90 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.90 19.95 19.89 19.935 1,408
19th May 2026 (Tue) 19.88 19.90 19.86 19.865 2,867
18th May 2026 (Mon) 19.90 19.90 19.89 19.91 1,349
15th May 2026 (Fri) 19.90 19.93 19.89 19.90 9,544
14th May 2026 (Thu) 19.94 19.96 19.93 19.96 5,857
13th May 2026 (Wed) 19.90 19.94 19.86 19.92 3,424
12th May 2026 (Tue) 19.86 19.87 19.82 19.875 760
11th May 2026 (Mon) 19.93 19.93 19.89 19.905 4,314
8th May 2026 (Fri) 19.90 19.91 19.87 19.91 8,906
7th May 2026 (Thu) 19.87 19.879 19.83 19.85 3,822
6th May 2026 (Wed) 19.92 19.92 19.82 19.85 36,011
5th May 2026 (Tue) 19.78 19.789 19.76 19.77 4,222
4th May 2026 (Mon) 19.76 19.765 19.72 19.74 7,452
1st May 2026 (Fri) 20.00 20.00 19.75 19.76 148,697
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered