| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.44 | 1,141 |
| 25th Sep 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.48 | 402 |
| 24th Sep 2026 (Thu) | 20.49 | 20.49 | 20.42 | 20.44 | 0 |
| 23rd Sep 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.44 | 100 |
| 22nd Sep 2026 (Tue) | 20.48 | 20.48 | 20.47 | 20.5081 | 1,002 |
| 21st Sep 2026 (Mon) | 20.44 | 20.45 | 20.44 | 20.4848 | 0 |
| 18th Sep 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.3803 | 2 |
| 17th Sep 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.416 | 101 |
| 16th Sep 2026 (Wed) | 20.35 | 20.35 | 20.31 | 20.325 | 6 |
| 15th Sep 2026 (Tue) | 20.33 | 20.33 | 20.32 | 20.335 | 1,000 |
| 14th Sep 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.3849 | 0 |
| 11th Sep 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.4102 | 1 |
| 10th Sep 2026 (Thu) | 20.41 | 20.45 | 20.32 | 20.3448 | 0 |
| 9th Sep 2026 (Wed) | 20.37 | 20.44 | 20.36 | 20.3944 | 746 |
| 8th Sep 2026 (Tue) | 20.40 | 20.47 | 20.40 | 20.4252 | 102 |
| 7th Sep 2026 (Mon) | 20.43 | 20.50 | 20.42 | 20.4598 | 1,004 |
| 4th Sep 2026 (Fri) | 20.43 | 20.50 | 20.42 | 20.4598 | 1,004 |
| 3rd Sep 2026 (Thu) | 20.41 | 20.50 | 20.41 | 20.44 | 1,348 |
| 2nd Sep 2026 (Wed) | 20.37 | 20.41 | 20.36 | 20.3999 | 1,370 |
| 1st Sep 2026 (Tue) | 20.36 | 20.36 | 20.34 | 20.3651 | 200 |
| 31st Aug 2026 (Mon) | 20.36 | 20.38 | 20.34 | 20.37 | 4,102 |
| 28th Aug 2026 (Fri) | 20.39 | 20.40 | 20.38 | 20.385 | 1 |
| 27th Aug 2026 (Thu) | 20.38 | 20.42 | 20.38 | 20.4049 | 452 |
| 26th Aug 2026 (Wed) | 20.35 | 20.40 | 20.33 | 20.33 | 1,700 |
| 25th Aug 2026 (Tue) | 20.32 | 20.40 | 20.32 | 20.3748 | 1,811 |
| 24th Aug 2026 (Mon) | 20.32 | 20.37 | 20.31 | 20.3448 | 1,344 |
| 21st Aug 2026 (Fri) | 20.32 | 20.33 | 20.32 | 20.32 | 10,853 |
| 20th Aug 2026 (Thu) | 20.23 | 20.32 | 20.23 | 20.29 | 400 |
| 19th Aug 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.37 | 0 |
| 18th Aug 2026 (Tue) | 20.32 | 20.32 | 20.31 | 20.3448 | 0 |
| 17th Aug 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.3699 | 100 |
| 14th Aug 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.35 | 100 |
| 13th Aug 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.37 | 65 |
| 12th Aug 2026 (Wed) | 20.32 | 20.33 | 20.32 | 20.33 | 402 |
| 11th Aug 2026 (Tue) | 20.32 | 20.32 | 20.30 | 20.30 | 3,914 |
| 10th Aug 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.349 | 0 |
| 7th Aug 2026 (Fri) | 20.32 | 20.32 | 20.27 | 20.3566 | 0 |
| 6th Aug 2026 (Thu) | 20.33 | 20.35 | 20.33 | 20.32 | 0 |
| 5th Aug 2026 (Wed) | 20.29 | 20.29 | 20.28 | 20.28 | 0 |
| 4th Aug 2026 (Tue) | 20.28 | 20.29 | 20.28 | 20.28 | 473 |
| 3rd Aug 2026 (Mon) | 20.16 | 20.21 | 20.16 | 20.20 | 3,400 |
| 31st Jul 2026 (Fri) | 20.05 | 20.1448 | 20.05 | 20.1448 | 0 |
| 30th Jul 2026 (Thu) | 20.05 | 20.15 | 20.05 | 20.08 | 200 |
| 29th Jul 2026 (Wed) | 19.99 | 20.15 | 19.95 | 19.95 | 4,104 |