| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.90 | 19.95 | 19.89 | 19.935 | 1,408 |
| 19th May 2026 (Tue) | 19.88 | 19.90 | 19.86 | 19.865 | 2,867 |
| 18th May 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.91 | 1,349 |
| 15th May 2026 (Fri) | 19.90 | 19.93 | 19.89 | 19.90 | 9,544 |
| 14th May 2026 (Thu) | 19.94 | 19.96 | 19.93 | 19.96 | 5,857 |
| 13th May 2026 (Wed) | 19.90 | 19.94 | 19.86 | 19.92 | 3,424 |
| 12th May 2026 (Tue) | 19.86 | 19.87 | 19.82 | 19.875 | 760 |
| 11th May 2026 (Mon) | 19.93 | 19.93 | 19.89 | 19.905 | 4,314 |
| 8th May 2026 (Fri) | 19.90 | 19.91 | 19.87 | 19.91 | 8,906 |
| 7th May 2026 (Thu) | 19.87 | 19.879 | 19.83 | 19.85 | 3,822 |
| 6th May 2026 (Wed) | 19.92 | 19.92 | 19.82 | 19.85 | 36,011 |
| 5th May 2026 (Tue) | 19.78 | 19.789 | 19.76 | 19.77 | 4,222 |
| 4th May 2026 (Mon) | 19.76 | 19.765 | 19.72 | 19.74 | 7,452 |
| 1st May 2026 (Fri) | 20.00 | 20.00 | 19.75 | 19.76 | 148,697 |