| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.03 | 20.11 | 20.03 | 20.11 | 386 |
| 9th Jul 2026 (Thu) | 20.06 | 20.12 | 20.06 | 20.12 | 0 |
| 8th Jul 2026 (Wed) | 20.06 | 20.10 | 19.98 | 20.06 | 754 |
| 7th Jul 2026 (Tue) | 20.10 | 20.12 | 20.10 | 20.12 | 300 |
| 6th Jul 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 72 |
| 3rd Jul 2026 (Fri) | 20.13 | 20.13 | 20.0498 | 20.0498 | 0 |
| 2nd Jul 2026 (Thu) | 20.13 | 20.13 | 20.02 | 20.0498 | 1 |
| 1st Jul 2026 (Wed) | 20.08 | 20.12 | 20.02 | 20.05 | 4,208 |
| 30th Jun 2026 (Tue) | 20.05 | 20.05 | 20.03 | 20.03 | 41 |
| 29th Jun 2026 (Mon) | 19.96 | 20.03 | 19.96 | 20.03 | 300 |
| 26th Jun 2026 (Fri) | 19.90 | 19.90 | 19.89 | 19.89 | 2,000 |
| 25th Jun 2026 (Thu) | 19.90 | 19.95 | 19.87 | 19.88 | 1,218 |
| 24th Jun 2026 (Wed) | 19.95 | 19.95 | 19.85 | 19.93 | 402 |
| 23rd Jun 2026 (Tue) | 19.95 | 19.97 | 19.90 | 19.9027 | 1,600 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.9759 | 0 |
| 19th Jun 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.0007 | 94 |
| 18th Jun 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.0007 | 94 |
| 17th Jun 2026 (Wed) | 19.99 | 19.99 | 19.94 | 19.922 | 0 |
| 16th Jun 2026 (Tue) | 20.07 | 20.079 | 20.03 | 20.0295 | 6,100 |
| 15th Jun 2026 (Mon) | 20.03 | 20.07 | 20.03 | 20.06 | 4,540 |
| 12th Jun 2026 (Fri) | 19.85 | 19.945 | 19.85 | 19.945 | 7 |
| 11th Jun 2026 (Thu) | 19.85 | 19.959 | 19.81 | 19.912 | 4,262 |
| 10th Jun 2026 (Wed) | 19.95 | 19.95 | 19.80 | 19.795 | 0 |
| 9th Jun 2026 (Tue) | 19.89 | 19.89 | 19.83 | 19.8842 | 0 |
| 8th Jun 2026 (Mon) | 19.88 | 19.88 | 19.87 | 19.89 | 1,015 |
| 5th Jun 2026 (Fri) | 19.95 | 19.95 | 19.89 | 19.885 | 0 |
| 4th Jun 2026 (Thu) | 19.97 | 20.08 | 19.97 | 20.05 | 1,168 |
| 3rd Jun 2026 (Wed) | 20.05 | 20.05 | 20.0099 | 20.0099 | 6 |
| 2nd Jun 2026 (Tue) | 20.05 | 20.055 | 20.05 | 20.055 | 0 |
| 1st Jun 2026 (Mon) | 20.05 | 20.085 | 19.99 | 20.08 | 188 |
| 29th May 2026 (Fri) | 20.06 | 20.09 | 19.99 | 20.095 | 2,773 |
| 28th May 2026 (Thu) | 20.02 | 20.06 | 20.02 | 20.05 | 2,730 |
| 27th May 2026 (Wed) | 20.01 | 20.03 | 20.01 | 20.03 | 1,223 |
| 26th May 2026 (Tue) | 20.03 | 20.03 | 20.015 | 20.02 | 2,242 |
| 25th May 2026 (Mon) | 20.06 | 20.06 | 19.979 | 19.98 | 4,406 |
| 22nd May 2026 (Fri) | 20.06 | 20.06 | 19.979 | 19.98 | 4,406 |
| 21st May 2026 (Thu) | 19.93 | 19.97 | 19.92 | 19.9744 | 500 |
| 20th May 2026 (Wed) | 19.90 | 19.95 | 19.89 | 19.935 | 1,408 |
| 19th May 2026 (Tue) | 19.88 | 19.90 | 19.86 | 19.865 | 2,867 |
| 18th May 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.91 | 1,349 |
| 15th May 2026 (Fri) | 19.90 | 19.93 | 19.89 | 19.90 | 9,544 |
| 14th May 2026 (Thu) | 19.94 | 19.96 | 19.93 | 19.96 | 5,857 |
| 13th May 2026 (Wed) | 19.90 | 19.94 | 19.86 | 19.92 | 3,424 |
| 12th May 2026 (Tue) | 19.86 | 19.87 | 19.82 | 19.875 | 760 |
| 11th May 2026 (Mon) | 19.93 | 19.93 | 19.89 | 19.905 | 4,314 |