Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFS.US) Share Price

Price $22.06 on 10-07-2026 at 23:40:02
Change $0.01 0.05%
Buy $40.53
Sell $21.81
Last Trade: Sell 1,000.00 at $22.06
Day's Volume: 2,072
Last Close: $22.075
Open: $22.06
ISIN: US45784N4869
Day's Range $22.06 - $22.06
52wk Range: $20.53 - $22.06
Market Capitalisation: $N/A
VWAP: $22.06
Shares in Issue: N/A

Innovator Equit (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $22.06 Automatic Execution
15:03:42 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.06 22.06 22.06 22.075 2,072
9th Jul 2026 (Thu) 22.03 22.05 22.03 22.05 2,200
8th Jul 2026 (Wed) 22.01 22.02 22.01 22.04 575
7th Jul 2026 (Tue) 22.03 22.03 22.02 22.045 1,005
6th Jul 2026 (Mon) 22.02 22.03 22.01 22.03 1,400
3rd Jul 2026 (Fri) 22.02 22.0203 22.02 22.0203 0
2nd Jul 2026 (Thu) 22.02 22.02 21.98 22.0203 0
1st Jul 2026 (Wed) 21.97 22.00 21.97 22.0343 105
30th Jun 2026 (Tue) 21.98 22.03 21.97 21.97 7,286
29th Jun 2026 (Mon) 21.95 21.95 21.95 21.98 0
26th Jun 2026 (Fri) 21.92 21.93 21.91 21.91 5,258
25th Jun 2026 (Thu) 21.92 21.92 21.90 21.90 1,200
24th Jun 2026 (Wed) 21.92 21.93 21.92 21.92 0
23rd Jun 2026 (Tue) 21.90 21.95 21.90 21.93 0
22nd Jun 2026 (Mon) 21.97 21.97 21.97 21.97 0
19th Jun 2026 (Fri) 21.94 21.95 21.92 21.965 5,500
18th Jun 2026 (Thu) 21.94 21.95 21.92 21.965 5,500
17th Jun 2026 (Wed) 22.00 22.00 21.91 21.9384 2,131
16th Jun 2026 (Tue) 21.98 22.00 21.96 21.99 340
15th Jun 2026 (Mon) 21.95 21.95 21.93 21.9751 0
12th Jun 2026 (Fri) 21.88 21.89 21.88 21.9341 0
11th Jun 2026 (Thu) 21.83 21.83 21.83 21.91 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered