Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFS.US) Share Price

Price $21.85 on 21-05-2026 at 17:20:31
Change $0.00 0%
Buy $21.91
Sell $21.83
Last Trade: -
Day's Volume: 0
Last Close: $21.85
Open: $21.81
ISIN: US45784N4869
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $21.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.81 21.82 21.81 21.85 100
19th May 2026 (Tue) 21.86 21.86 21.825 21.825 0
18th May 2026 (Mon) 21.86 21.86 21.86 21.8303 0
15th May 2026 (Fri) 21.80 21.80 21.79 21.8249 0
14th May 2026 (Thu) 21.82 21.87 21.82 21.85 237
13th May 2026 (Wed) 21.79 21.80 21.79 21.825 600
12th May 2026 (Tue) 21.83 21.83 21.805 21.805 0
11th May 2026 (Mon) 21.83 21.83 21.82 21.82 0
8th May 2026 (Fri) 21.83 21.84 21.78 21.82 205
7th May 2026 (Thu) 21.82 21.82 21.82 21.791 0
6th May 2026 (Wed) 21.75 21.80 21.75 21.79 332
5th May 2026 (Tue) 21.72 21.73 21.72 21.745 300
4th May 2026 (Mon) 21.68 21.73 21.68 21.73 0
1st May 2026 (Fri) 21.68 21.73 21.68 21.73 0
30th Apr 2026 (Thu) 21.68 21.72 21.68 21.72 0
29th Apr 2026 (Wed) 21.68 21.68 21.675 21.675 0
28th Apr 2026 (Tue) 21.68 21.68 21.68 21.6661 221
27th Apr 2026 (Mon) 21.65 21.65 21.65 21.6893 51
24th Apr 2026 (Fri) 21.62 21.64 21.611 21.665 456
23rd Apr 2026 (Thu) 21.62 21.62 21.61 21.6424 4
22nd Apr 2026 (Wed) 21.58 21.645 21.58 21.645 0
21st Apr 2026 (Tue) 21.58 21.58 21.58 21.6047 458
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered