| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.075 | 2,072 |
| 9th Jul 2026 (Thu) | 22.03 | 22.05 | 22.03 | 22.05 | 2,200 |
| 8th Jul 2026 (Wed) | 22.01 | 22.02 | 22.01 | 22.04 | 575 |
| 7th Jul 2026 (Tue) | 22.03 | 22.03 | 22.02 | 22.045 | 1,005 |
| 6th Jul 2026 (Mon) | 22.02 | 22.03 | 22.01 | 22.03 | 1,400 |
| 3rd Jul 2026 (Fri) | 22.02 | 22.0203 | 22.02 | 22.0203 | 0 |
| 2nd Jul 2026 (Thu) | 22.02 | 22.02 | 21.98 | 22.0203 | 0 |
| 1st Jul 2026 (Wed) | 21.97 | 22.00 | 21.97 | 22.0343 | 105 |
| 30th Jun 2026 (Tue) | 21.98 | 22.03 | 21.97 | 21.97 | 7,286 |
| 29th Jun 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.98 | 0 |
| 26th Jun 2026 (Fri) | 21.92 | 21.93 | 21.91 | 21.91 | 5,258 |
| 25th Jun 2026 (Thu) | 21.92 | 21.92 | 21.90 | 21.90 | 1,200 |
| 24th Jun 2026 (Wed) | 21.92 | 21.93 | 21.92 | 21.92 | 0 |
| 23rd Jun 2026 (Tue) | 21.90 | 21.95 | 21.90 | 21.93 | 0 |
| 22nd Jun 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 19th Jun 2026 (Fri) | 21.94 | 21.95 | 21.92 | 21.965 | 5,500 |
| 18th Jun 2026 (Thu) | 21.94 | 21.95 | 21.92 | 21.965 | 5,500 |
| 17th Jun 2026 (Wed) | 22.00 | 22.00 | 21.91 | 21.9384 | 2,131 |
| 16th Jun 2026 (Tue) | 21.98 | 22.00 | 21.96 | 21.99 | 340 |
| 15th Jun 2026 (Mon) | 21.95 | 21.95 | 21.93 | 21.9751 | 0 |
| 12th Jun 2026 (Fri) | 21.88 | 21.89 | 21.88 | 21.9341 | 0 |
| 11th Jun 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.91 | 0 |
| 10th Jun 2026 (Wed) | 21.92 | 21.92 | 21.86 | 21.85 | 0 |
| 9th Jun 2026 (Tue) | 21.96 | 21.96 | 21.86 | 21.885 | 0 |
| 8th Jun 2026 (Mon) | 21.88 | 21.89 | 21.88 | 21.905 | 2,378 |
| 5th Jun 2026 (Fri) | 21.90 | 21.90 | 21.87 | 21.8896 | 0 |
| 4th Jun 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.945 | 0 |
| 3rd Jun 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 100 |
| 2nd Jun 2026 (Tue) | 21.91 | 21.945 | 21.91 | 21.945 | 0 |
| 1st Jun 2026 (Mon) | 21.91 | 21.92 | 21.90 | 21.95 | 5,600 |
| 29th May 2026 (Fri) | 21.96 | 21.97 | 21.96 | 21.945 | 0 |
| 28th May 2026 (Thu) | 21.94 | 21.94 | 21.93 | 21.93 | 0 |
| 27th May 2026 (Wed) | 21.94 | 21.94 | 21.90 | 21.90 | 0 |
| 26th May 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.91 | 100 |
| 25th May 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 22nd May 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 21st May 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.865 | 0 |
| 20th May 2026 (Wed) | 21.81 | 21.82 | 21.81 | 21.85 | 100 |
| 19th May 2026 (Tue) | 21.86 | 21.86 | 21.825 | 21.825 | 0 |
| 18th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.8303 | 0 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.79 | 21.8249 | 0 |
| 14th May 2026 (Thu) | 21.82 | 21.87 | 21.82 | 21.85 | 237 |
| 13th May 2026 (Wed) | 21.79 | 21.80 | 21.79 | 21.825 | 600 |
| 12th May 2026 (Tue) | 21.83 | 21.83 | 21.805 | 21.805 | 0 |
| 11th May 2026 (Mon) | 21.83 | 21.83 | 21.82 | 21.82 | 0 |