| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.32 | 22.38 | 22.32 | 22.32 | 39,429 |
| 25th Sep 2026 (Fri) | 22.34 | 22.37 | 22.33 | 22.365 | 503 |
| 24th Sep 2026 (Thu) | 22.24 | 22.35 | 22.24 | 22.32 | 654 |
| 23rd Sep 2026 (Wed) | 22.33 | 22.35 | 22.28 | 22.28 | 6,890 |
| 22nd Sep 2026 (Tue) | 22.40 | 22.41 | 22.38 | 22.40 | 3,646 |
| 21st Sep 2026 (Mon) | 22.34 | 22.39 | 22.31 | 22.38 | 1,935 |
| 18th Sep 2026 (Fri) | 22.27 | 22.29 | 22.24 | 22.255 | 3,564 |
| 17th Sep 2026 (Thu) | 22.30 | 22.31 | 22.24 | 22.26 | 5,111 |
| 16th Sep 2026 (Wed) | 22.25 | 22.27 | 22.13 | 22.15 | 15,482 |
| 15th Sep 2026 (Tue) | 22.24 | 22.24 | 22.18 | 22.21 | 9,361 |
| 14th Sep 2026 (Mon) | 22.24 | 22.25 | 22.19 | 22.225 | 5,167 |
| 11th Sep 2026 (Fri) | 22.28 | 22.29 | 22.26 | 22.28 | 8,193 |
| 10th Sep 2026 (Thu) | 22.22 | 22.22 | 22.18 | 22.20 | 4,319 |
| 9th Sep 2026 (Wed) | 22.32 | 22.32 | 22.255 | 22.26 | 3,683 |
| 8th Sep 2026 (Tue) | 22.325 | 22.325 | 22.28 | 22.29 | 8,599 |
| 7th Sep 2026 (Mon) | 22.30 | 22.38 | 22.30 | 22.33 | 8,634 |
| 4th Sep 2026 (Fri) | 22.30 | 22.38 | 22.30 | 22.33 | 8,634 |
| 3rd Sep 2026 (Thu) | 22.33 | 22.35 | 22.31 | 22.34 | 6,864 |
| 2nd Sep 2026 (Wed) | 22.23 | 22.27 | 22.20 | 22.25 | 7,587 |
| 1st Sep 2026 (Tue) | 24.28 | 24.28 | 22.161 | 22.1999 | 51,304 |
| 31st Aug 2026 (Mon) | 22.26 | 22.28 | 22.26 | 22.27 | 18,114 |
| 28th Aug 2026 (Fri) | 22.26 | 22.275 | 22.26 | 22.275 | 2,219 |
| 27th Aug 2026 (Thu) | 22.26 | 22.27 | 22.26 | 22.2699 | 2,275 |
| 26th Aug 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.248 | 1,845 |
| 25th Aug 2026 (Tue) | 22.25 | 22.28 | 22.25 | 22.255 | 177 |
| 24th Aug 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 839 |
| 21st Aug 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.2699 | 14 |
| 20th Aug 2026 (Thu) | 22.25 | 22.26 | 22.211 | 22.2398 | 3,395 |
| 19th Aug 2026 (Wed) | 22.23 | 22.26 | 22.211 | 22.2429 | 764 |
| 18th Aug 2026 (Tue) | 22.26 | 22.26 | 22.19 | 22.19 | 1,733 |
| 17th Aug 2026 (Mon) | 22.20 | 22.20 | 22.19 | 22.22 | 600 |
| 14th Aug 2026 (Fri) | 22.20 | 22.22 | 22.20 | 22.22 | 20 |
| 13th Aug 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.215 | 3,300 |
| 12th Aug 2026 (Wed) | 22.191 | 22.191 | 22.191 | 22.215 | 1 |
| 11th Aug 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.2148 | 0 |
| 10th Aug 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.2048 | 0 |
| 7th Aug 2026 (Fri) | 22.17 | 22.18 | 22.17 | 22.175 | 488 |
| 6th Aug 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.165 | 0 |
| 5th Aug 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.1747 | 0 |
| 4th Aug 2026 (Tue) | 22.151 | 22.151 | 22.151 | 22.17 | 0 |
| 3rd Aug 2026 (Mon) | 22.15 | 22.16 | 22.15 | 22.1694 | 400 |
| 31st Jul 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.1396 | 0 |
| 30th Jul 2026 (Thu) | 22.06 | 22.08 | 22.05 | 22.08 | 259 |
| 29th Jul 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.0282 | 244 |