| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.81 | 21.82 | 21.81 | 21.85 | 100 |
| 19th May 2026 (Tue) | 21.86 | 21.86 | 21.825 | 21.825 | 0 |
| 18th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.8303 | 0 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.79 | 21.8249 | 0 |
| 14th May 2026 (Thu) | 21.82 | 21.87 | 21.82 | 21.85 | 237 |
| 13th May 2026 (Wed) | 21.79 | 21.80 | 21.79 | 21.825 | 600 |
| 12th May 2026 (Tue) | 21.83 | 21.83 | 21.805 | 21.805 | 0 |
| 11th May 2026 (Mon) | 21.83 | 21.83 | 21.82 | 21.82 | 0 |
| 8th May 2026 (Fri) | 21.83 | 21.84 | 21.78 | 21.82 | 205 |
| 7th May 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.791 | 0 |
| 6th May 2026 (Wed) | 21.75 | 21.80 | 21.75 | 21.79 | 332 |
| 5th May 2026 (Tue) | 21.72 | 21.73 | 21.72 | 21.745 | 300 |
| 4th May 2026 (Mon) | 21.68 | 21.73 | 21.68 | 21.73 | 0 |
| 1st May 2026 (Fri) | 21.68 | 21.73 | 21.68 | 21.73 | 0 |
| 30th Apr 2026 (Thu) | 21.68 | 21.72 | 21.68 | 21.72 | 0 |
| 29th Apr 2026 (Wed) | 21.68 | 21.68 | 21.675 | 21.675 | 0 |
| 28th Apr 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.6661 | 221 |
| 27th Apr 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.6893 | 51 |
| 24th Apr 2026 (Fri) | 21.62 | 21.64 | 21.611 | 21.665 | 456 |
| 23rd Apr 2026 (Thu) | 21.62 | 21.62 | 21.61 | 21.6424 | 4 |
| 22nd Apr 2026 (Wed) | 21.58 | 21.645 | 21.58 | 21.645 | 0 |
| 21st Apr 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.6047 | 458 |
| 20th Apr 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.63 | 263 |
| 17th Apr 2026 (Fri) | 21.61 | 21.67 | 21.61 | 21.645 | 100 |
| 16th Apr 2026 (Thu) | 21.54 | 21.59 | 21.54 | 21.59 | 0 |
| 15th Apr 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.575 | 6 |
| 14th Apr 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 300 |
| 13th Apr 2026 (Mon) | 21.37 | 21.495 | 21.37 | 21.495 | 0 |
| 10th Apr 2026 (Fri) | 21.37 | 21.4316 | 21.37 | 21.4316 | 0 |
| 9th Apr 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.435 | 1,200 |
| 8th Apr 2026 (Wed) | 21.35 | 21.41 | 21.35 | 21.3857 | 0 |
| 7th Apr 2026 (Tue) | 21.12 | 21.16 | 21.12 | 21.2253 | 100 |
| 6th Apr 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.23 | 600 |
| 3rd Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.2016 | 100 |
| 2nd Apr 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.2016 | 100 |
| 1st Apr 2026 (Wed) | 21.23 | 21.25 | 21.21 | 21.1848 | 3,700 |
| 31st Mar 2026 (Tue) | 21.03 | 21.05 | 21.03 | 21.1161 | 715 |
| 30th Mar 2026 (Mon) | 20.90 | 20.93 | 20.85 | 20.8804 | 200 |
| 27th Mar 2026 (Fri) | 20.90 | 20.91 | 20.86 | 20.8897 | 2,700 |
| 26th Mar 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.0198 | 0 |
| 25th Mar 2026 (Wed) | 21.17 | 21.17 | 21.11 | 21.1463 | 1,141 |
| 24th Mar 2026 (Tue) | 21.05 | 21.12 | 21.00 | 21.1001 | 0 |
| 23rd Mar 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.1355 | 0 |