Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFS.US) Share Price

Price $20.75 on 19-09-2025 at 21:20:02
Change $-0.05 -0.24%
Buy $31.15
Sell $20.69
Last Trade: Buy 450.00 at $20.84
Day's Volume: 922
Last Close: $20.80
Open: $20.84
ISIN: US45784N4869
Day's Range $20.75 - $20.84
52wk Range: $20.46 - $20.82
Market Capitalisation: $N/A
VWAP: $20.78494
Shares in Issue: N/A

Innovator Equit (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $20.84 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.84 20.84 20.75 20.80 922
18th Sep 2025 (Thu) 20.78 20.81 20.78 20.8044 6,610
17th Sep 2025 (Wed) 20.77 20.77 20.74 20.76 7,696
16th Sep 2025 (Tue) 20.78 20.78 20.70 20.74 8,040
15th Sep 2025 (Mon) 20.78 20.86 20.77 20.805 42,676
12th Sep 2025 (Fri) 20.75 20.76 20.75 20.7508 1,740
11th Sep 2025 (Thu) 20.76 20.78 20.75 20.76 21,675
10th Sep 2025 (Wed) 20.73 20.73 20.69 20.70 21,480
9th Sep 2025 (Tue) 20.67 20.69 20.66 20.69 5,835
8th Sep 2025 (Mon) 20.689 20.69 20.669 20.68 6,743
5th Sep 2025 (Fri) 20.67 20.675 20.605 20.64 16,758
4th Sep 2025 (Thu) 20.58 20.635 20.58 20.64 23,746
3rd Sep 2025 (Wed) 20.53 20.579 20.53 20.56 18,643
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered