Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFS.US) Share Price

Price $21.28 on 06-02-2026 at 22:20:03
Change $0.08 0.38%
Buy $39.11
Sell $21.00
Last Trade: Sell 1,500.00 at $21.28
Day's Volume: 2,646
Last Close: $21.324
Open: $21.26
ISIN: US45784N4869
Day's Range $21.26 - $21.28
52wk Range: $20.46 - $21.33
Market Capitalisation: $N/A
VWAP: $21.27201
Shares in Issue: N/A

Innovator Equit (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $21.28 Automatic Execution
14:18:36 - 06-Feb-26
Sell* 506 $21.28 Automatic Execution
13:17:02 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.26 21.28 21.26 21.324 2,646
5th Feb 2026 (Thu) 21.24 21.24 21.1989 21.1989 0
4th Feb 2026 (Wed) 21.24 21.24 21.24 21.28 1,512
3rd Feb 2026 (Tue) 21.24 21.24 21.24 21.295 0
2nd Feb 2026 (Mon) 21.30 21.31 21.30 21.34 0
30th Jan 2026 (Fri) 21.25 21.25 21.25 21.295 1,500
29th Jan 2026 (Thu) 21.25 21.28 21.25 21.28 10
28th Jan 2026 (Wed) 21.30 21.30 21.28 21.33 1,595
27th Jan 2026 (Tue) 21.30 21.31 21.30 21.33 1,700
26th Jan 2026 (Mon) 21.28 21.28 21.28 21.28 0
23rd Jan 2026 (Fri) 21.26 21.26 21.26 21.2902 0
22nd Jan 2026 (Thu) 21.24 21.27 21.24 21.2802 5,833
21st Jan 2026 (Wed) 21.19 21.22 21.19 21.2552 743
20th Jan 2026 (Tue) 21.14 21.17 21.13 21.1725 1,650
19th Jan 2026 (Mon) 21.28 21.2952 21.28 21.2952 0
16th Jan 2026 (Fri) 21.28 21.2952 21.28 21.2952 0
15th Jan 2026 (Thu) 21.28 21.28 21.28 21.2852 1,500
14th Jan 2026 (Wed) 21.22 21.22 21.22 21.2629 0
13th Jan 2026 (Tue) 21.26 21.26 21.26 21.2952 0
12th Jan 2026 (Mon) 21.27 21.28 21.27 21.2952 1,500
9th Jan 2026 (Fri) 21.22 21.2802 21.22 21.2802 0
8th Jan 2026 (Thu) 21.22 21.22 21.21 21.2502 964
7th Jan 2026 (Wed) 21.23 21.31 21.23 21.2501 501
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered