Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFS.US (DDFS.US) Share Price

Price $21.03 on 12-12-2025 at 22:20:03
Change $-0.06 -0.28%
Buy $31.60
Sell $10.54
Last Trade: -
Day's Volume: 100
Last Close: $21.03
Open: $21.04
ISIN: US45784N4869
Day's Range $21.03 - $21.04
52wk Range: $20.46 - $21.09
Market Capitalisation: $N/A
VWAP: $21.04
Shares in Issue: N/A

DDFS.US (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDFS.US trades

DDFS.US (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.04 21.04 21.03 21.03 100
11th Dec 2025 (Thu) 21.04 21.0954 21.04 21.0954 0
10th Dec 2025 (Wed) 21.04 21.07 21.04 21.07 427
9th Dec 2025 (Tue) 21.03 21.0534 21.03 21.0534 50
8th Dec 2025 (Mon) 21.03 21.03 21.02 21.0361 2,092
5th Dec 2025 (Fri) 21.08 21.08 21.04 21.04 1,385
4th Dec 2025 (Thu) 21.02 21.02 21.01 21.01 2,026
3rd Dec 2025 (Wed) 21.00 21.01 21.00 21.01 1,320
2nd Dec 2025 (Tue) 20.99 21.0296 20.99 21.0296 0
1st Dec 2025 (Mon) 20.99 20.99 20.98 21.0053 200
28th Nov 2025 (Fri) 20.98 21.0248 20.98 21.0248 0
27th Nov 2025 (Thu) 20.98 20.98 20.95 20.95 200
26th Nov 2025 (Wed) 20.98 20.98 20.95 20.95 3,981
25th Nov 2025 (Tue) 20.96 20.96 20.96 20.947 353
24th Nov 2025 (Mon) 20.71 20.8779 20.71 20.8779 0
21st Nov 2025 (Fri) 20.71 20.71 20.71 20.7504 100
20th Nov 2025 (Thu) 20.75 20.7814 20.75 20.7814 0
19th Nov 2025 (Wed) 20.75 20.7814 20.75 20.7814 0
18th Nov 2025 (Tue) 20.75 20.75 20.75 20.7534 0
17th Nov 2025 (Mon) 20.77 20.77 20.76 20.77 0
14th Nov 2025 (Fri) 20.86 20.86 20.82 20.82 50
13th Nov 2025 (Thu) 20.88 20.88 20.88 20.88 112
See more DDFS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered