Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFS.US) Share Price

Price $21.20 on 03-04-2026 at 22:47:27
Change $0.02 0.09%
Buy $38.88
Sell $8.20
Last Trade: -
Day's Volume: 100
Last Close: $21.2016
Open: $21.20
ISIN: US45784N4869
Day's Range $21.20 - $21.20
52wk Range: $20.53 - $21.37
Market Capitalisation: $N/A
VWAP: $21.20
Shares in Issue: N/A

Innovator Equit (DDFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.20 21.20 21.20 21.2016 100
2nd Apr 2026 (Thu) 21.20 21.20 21.20 21.2016 100
1st Apr 2026 (Wed) 21.23 21.25 21.21 21.1848 3,700
31st Mar 2026 (Tue) 21.03 21.05 21.03 21.1161 715
30th Mar 2026 (Mon) 20.90 20.93 20.85 20.8804 200
27th Mar 2026 (Fri) 20.90 20.91 20.86 20.8897 2,700
26th Mar 2026 (Thu) 21.05 21.05 21.05 21.0198 0
25th Mar 2026 (Wed) 21.17 21.17 21.11 21.1463 1,141
24th Mar 2026 (Tue) 21.05 21.12 21.00 21.1001 0
23rd Mar 2026 (Mon) 21.17 21.17 21.17 21.1355 0
20th Mar 2026 (Fri) 21.10 21.10 21.10 21.0193 0
19th Mar 2026 (Thu) 21.06 21.08 21.06 21.1413 1,500
18th Mar 2026 (Wed) 21.15 21.15 21.13 21.153 77
17th Mar 2026 (Tue) 21.23 21.23 21.22 21.245 4,861
16th Mar 2026 (Mon) 21.20 21.20 21.20 21.215 0
13th Mar 2026 (Fri) 21.14 21.14 21.12 21.12 0
12th Mar 2026 (Thu) 21.14 21.14 21.13 21.1593 1,923
11th Mar 2026 (Wed) 21.22 21.22 21.22 21.2532 0
10th Mar 2026 (Tue) 21.21 21.21 21.21 21.2404 0
9th Mar 2026 (Mon) 21.06 21.13 21.06 21.2624 0
6th Mar 2026 (Fri) 21.17 21.24 21.16 21.1842 100
5th Mar 2026 (Thu) 21.24 21.24 21.24 21.2916 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered