Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFO.US) Share Price

Price $22.94 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $42.14
Sell $8.93
Last Trade: Sell 40.00 at $22.94
Day's Volume: 774
Last Close: $22.935
Open: $22.94
ISIN: US45784N5288
Day's Range $22.94 - $22.94
52wk Range: $21.05 - $22.95
Market Capitalisation: $N/A
VWAP: $22.93836
Shares in Issue: N/A

Innovator Equit (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $22.94 Automatic Execution
13:17:35 - 28-Sep-26
Sell* 4 $22.94 Automatic Execution
12:16:23 - 28-Sep-26
Sell* 1 $22.90 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.95 22.95 22.89 22.9352 1,317
24th Sep 2026 (Thu) 22.93 22.93 22.89 22.93 2,649
23rd Sep 2026 (Wed) 22.93 22.93 22.90 22.915 186
22nd Sep 2026 (Tue) 22.90 22.90 22.88 22.91 2,108
21st Sep 2026 (Mon) 22.93 22.93 22.90 22.915 0
18th Sep 2026 (Fri) 22.85 22.91 22.85 22.8892 3,042
17th Sep 2026 (Thu) 22.841 22.90 22.84 22.88 2,667
16th Sep 2026 (Wed) 22.82 22.86 22.81 22.8301 410
15th Sep 2026 (Tue) 22.81 22.86 22.81 22.80 0
14th Sep 2026 (Mon) 22.83 22.84 22.83 22.84 4
11th Sep 2026 (Fri) 22.83 22.83 22.83 22.83 0
10th Sep 2026 (Thu) 22.85 22.85 22.8109 22.8109 119
9th Sep 2026 (Wed) 22.85 22.85 22.85 22.8322 130
8th Sep 2026 (Tue) 22.83 22.84 22.83 22.8663 200
7th Sep 2026 (Mon) 22.84 22.89 22.84 22.865 86
4th Sep 2026 (Fri) 22.84 22.89 22.84 22.865 86
3rd Sep 2026 (Thu) 22.82 22.88 22.82 22.8603 126
2nd Sep 2026 (Wed) 22.86 22.86 22.80 22.845 0
1st Sep 2026 (Tue) 22.82 22.84 22.82 22.8248 123
31st Aug 2026 (Mon) 22.88 22.88 22.845 22.845 38
28th Aug 2026 (Fri) 22.88 22.88 22.88 22.825 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered