Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFO.US) Share Price

Price $22.33 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $22.35
Sell $22.34
Last Trade: Sell 90.00 at $22.34
Day's Volume: 91
Last Close: $22.345
Open: $22.33
ISIN: US45784N5288
Day's Range $22.33 - $22.33
52wk Range: $21.09 - $22.34
Market Capitalisation: $N/A
VWAP: $22.33202
Shares in Issue: N/A

Innovator Equit (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $22.34 Automatic Execution
12:22:56 - 21-May-26
Sell* 100 $22.33 Automatic Execution
10:15:51 - 21-May-26
Buy* 1 $22.32 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.31 22.34 22.31 22.345 200
19th May 2026 (Tue) 22.29 22.30 22.29 22.30 471
18th May 2026 (Mon) 22.271 22.29 22.26 22.29 1,389
15th May 2026 (Fri) 22.33 22.34 22.28 22.315 115
14th May 2026 (Thu) 22.291 22.301 22.291 22.38 300
13th May 2026 (Wed) 22.28 22.34 22.27 22.315 2,263
12th May 2026 (Tue) 22.29 22.32 22.29 22.29 36,600
11th May 2026 (Mon) 22.26 22.26 22.26 22.29 0
8th May 2026 (Fri) 22.25 22.251 22.25 22.285 103
7th May 2026 (Thu) 22.23 22.31 22.23 22.23 0
6th May 2026 (Wed) 22.17 22.275 22.17 22.275 0
5th May 2026 (Tue) 22.17 22.24 22.17 22.17 2,312
4th May 2026 (Mon) 22.15 22.18 22.15 22.16 300
1st May 2026 (Fri) 22.18 22.24 22.16 22.195 1,245
30th Apr 2026 (Thu) 22.11 22.20 22.11 22.1319 318
29th Apr 2026 (Wed) 22.13 22.14 22.07 22.1052 11,936
28th Apr 2026 (Tue) 22.07 22.07 22.061 22.1149 100
27th Apr 2026 (Mon) 22.08 22.09 22.08 22.095 544
24th Apr 2026 (Fri) 22.10 22.10 22.10 22.115 517
23rd Apr 2026 (Thu) 22.09 22.12 22.09 22.0563 0
22nd Apr 2026 (Wed) 22.06 22.11 22.06 22.10 1,555
21st Apr 2026 (Tue) 22.06 22.06 22.06 22.02 200
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered