Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFO.US) Share Price

Price $22.60 on 10-07-2026 at 23:40:02
Change $0.05 0.22%
Buy $41.44
Sell $8.75
Last Trade: Buy 118.00 at $22.60
Day's Volume: 1,417
Last Close: $22.58
Open: $22.54
ISIN: US45784N5288
Day's Range $22.54 - $22.60
52wk Range: $21.08 - $22.60
Market Capitalisation: $N/A
VWAP: $22.54639
Shares in Issue: N/A

Innovator Equit (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 $22.60 Automatic Execution
13:20:40 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.54 22.60 22.54 22.58 1,417
9th Jul 2026 (Thu) 22.50 22.53 22.50 22.555 1,455
8th Jul 2026 (Wed) 22.47 22.55 22.47 22.5224 301
7th Jul 2026 (Tue) 22.56 22.56 22.56 22.53 500
6th Jul 2026 (Mon) 22.46 22.54 22.46 22.54 0
3rd Jul 2026 (Fri) 22.46 22.495 22.46 22.495 0
2nd Jul 2026 (Thu) 22.46 22.50 22.46 22.495 1
1st Jul 2026 (Wed) 22.50 22.50 22.47 22.47 1,008
30th Jun 2026 (Tue) 22.50 22.51 22.50 22.51 300
29th Jun 2026 (Mon) 22.43 22.47 22.43 22.4515 100
26th Jun 2026 (Fri) 22.38 22.43 22.37 22.37 0
25th Jun 2026 (Thu) 22.41 22.41 22.40 22.40 0
24th Jun 2026 (Wed) 22.41 22.41 22.41 22.39 0
23rd Jun 2026 (Tue) 22.37 22.37 22.37 22.37 0
22nd Jun 2026 (Mon) 22.431 22.465 22.431 22.465 0
19th Jun 2026 (Fri) 22.431 22.46 22.431 22.46 0
18th Jun 2026 (Thu) 22.431 22.46 22.431 22.46 0
17th Jun 2026 (Wed) 22.431 22.431 22.431 22.40 18
16th Jun 2026 (Tue) 22.44 22.44 22.44 22.45 1,200
15th Jun 2026 (Mon) 22.44 22.45 22.44 22.455 10,076
12th Jun 2026 (Fri) 22.36 22.36 22.36 22.37 13
11th Jun 2026 (Thu) 22.28 22.28 22.26 22.355 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered