| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.31 | 22.34 | 22.31 | 22.345 | 200 |
| 19th May 2026 (Tue) | 22.29 | 22.30 | 22.29 | 22.30 | 471 |
| 18th May 2026 (Mon) | 22.271 | 22.29 | 22.26 | 22.29 | 1,389 |
| 15th May 2026 (Fri) | 22.33 | 22.34 | 22.28 | 22.315 | 115 |
| 14th May 2026 (Thu) | 22.291 | 22.301 | 22.291 | 22.38 | 300 |
| 13th May 2026 (Wed) | 22.28 | 22.34 | 22.27 | 22.315 | 2,263 |
| 12th May 2026 (Tue) | 22.29 | 22.32 | 22.29 | 22.29 | 36,600 |
| 11th May 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.29 | 0 |
| 8th May 2026 (Fri) | 22.25 | 22.251 | 22.25 | 22.285 | 103 |
| 7th May 2026 (Thu) | 22.23 | 22.31 | 22.23 | 22.23 | 0 |
| 6th May 2026 (Wed) | 22.17 | 22.275 | 22.17 | 22.275 | 0 |
| 5th May 2026 (Tue) | 22.17 | 22.24 | 22.17 | 22.17 | 2,312 |
| 4th May 2026 (Mon) | 22.15 | 22.18 | 22.15 | 22.16 | 300 |
| 1st May 2026 (Fri) | 22.18 | 22.24 | 22.16 | 22.195 | 1,245 |
| 30th Apr 2026 (Thu) | 22.11 | 22.20 | 22.11 | 22.1319 | 318 |
| 29th Apr 2026 (Wed) | 22.13 | 22.14 | 22.07 | 22.1052 | 11,936 |
| 28th Apr 2026 (Tue) | 22.07 | 22.07 | 22.061 | 22.1149 | 100 |
| 27th Apr 2026 (Mon) | 22.08 | 22.09 | 22.08 | 22.095 | 544 |
| 24th Apr 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.115 | 517 |
| 23rd Apr 2026 (Thu) | 22.09 | 22.12 | 22.09 | 22.0563 | 0 |
| 22nd Apr 2026 (Wed) | 22.06 | 22.11 | 22.06 | 22.10 | 1,555 |
| 21st Apr 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.02 | 200 |
| 20th Apr 2026 (Mon) | 22.03 | 22.09 | 22.02 | 22.0613 | 3,272 |
| 17th Apr 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.07 | 75 |
| 16th Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.015 | 1,600 |
| 15th Apr 2026 (Wed) | 21.95 | 21.97 | 21.94 | 22.015 | 636 |
| 14th Apr 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.965 | 741 |
| 13th Apr 2026 (Mon) | 21.81 | 21.90 | 21.81 | 21.90 | 0 |
| 10th Apr 2026 (Fri) | 21.81 | 21.81 | 21.8063 | 21.8063 | 0 |
| 9th Apr 2026 (Thu) | 21.81 | 21.84 | 21.81 | 21.79 | 1,355 |
| 8th Apr 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.7738 | 100 |
| 7th Apr 2026 (Tue) | 21.53 | 21.54 | 21.53 | 21.5761 | 0 |
| 6th Apr 2026 (Mon) | 21.60 | 21.60 | 21.55 | 21.55 | 100 |
| 3rd Apr 2026 (Fri) | 21.49 | 21.55 | 21.47 | 21.52 | 2,506 |
| 2nd Apr 2026 (Thu) | 21.49 | 21.55 | 21.47 | 21.52 | 2,506 |
| 1st Apr 2026 (Wed) | 21.47 | 21.55 | 21.46 | 21.5064 | 0 |
| 31st Mar 2026 (Tue) | 21.39 | 21.39 | 21.33 | 21.4516 | 400 |
| 30th Mar 2026 (Mon) | 21.289 | 21.289 | 21.14 | 21.18 | 252 |
| 27th Mar 2026 (Fri) | 21.33 | 21.33 | 21.19 | 21.2134 | 200 |
| 26th Mar 2026 (Thu) | 21.43 | 21.43 | 21.35 | 21.3786 | 2,237 |
| 25th Mar 2026 (Wed) | 21.52 | 21.53 | 21.51 | 21.4803 | 300 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.44 | 0 |
| 23rd Mar 2026 (Mon) | 21.56 | 21.56 | 21.53 | 21.4781 | 762 |