| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.95 | 22.95 | 22.89 | 22.9352 | 1,317 |
| 24th Sep 2026 (Thu) | 22.93 | 22.93 | 22.89 | 22.93 | 2,649 |
| 23rd Sep 2026 (Wed) | 22.93 | 22.93 | 22.90 | 22.915 | 186 |
| 22nd Sep 2026 (Tue) | 22.90 | 22.90 | 22.88 | 22.91 | 2,108 |
| 21st Sep 2026 (Mon) | 22.93 | 22.93 | 22.90 | 22.915 | 0 |
| 18th Sep 2026 (Fri) | 22.85 | 22.91 | 22.85 | 22.8892 | 3,042 |
| 17th Sep 2026 (Thu) | 22.841 | 22.90 | 22.84 | 22.88 | 2,667 |
| 16th Sep 2026 (Wed) | 22.82 | 22.86 | 22.81 | 22.8301 | 410 |
| 15th Sep 2026 (Tue) | 22.81 | 22.86 | 22.81 | 22.80 | 0 |
| 14th Sep 2026 (Mon) | 22.83 | 22.84 | 22.83 | 22.84 | 4 |
| 11th Sep 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 10th Sep 2026 (Thu) | 22.85 | 22.85 | 22.8109 | 22.8109 | 119 |
| 9th Sep 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.8322 | 130 |
| 8th Sep 2026 (Tue) | 22.83 | 22.84 | 22.83 | 22.8663 | 200 |
| 7th Sep 2026 (Mon) | 22.84 | 22.89 | 22.84 | 22.865 | 86 |
| 4th Sep 2026 (Fri) | 22.84 | 22.89 | 22.84 | 22.865 | 86 |
| 3rd Sep 2026 (Thu) | 22.82 | 22.88 | 22.82 | 22.8603 | 126 |
| 2nd Sep 2026 (Wed) | 22.86 | 22.86 | 22.80 | 22.845 | 0 |
| 1st Sep 2026 (Tue) | 22.82 | 22.84 | 22.82 | 22.8248 | 123 |
| 31st Aug 2026 (Mon) | 22.88 | 22.88 | 22.845 | 22.845 | 38 |
| 28th Aug 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.825 | 0 |
| 27th Aug 2026 (Thu) | 22.83 | 22.83 | 22.80 | 22.80 | 0 |
| 26th Aug 2026 (Wed) | 22.83 | 22.83 | 22.815 | 22.815 | 76 |
| 25th Aug 2026 (Tue) | 22.83 | 22.83 | 22.805 | 22.805 | 61 |
| 24th Aug 2026 (Mon) | 22.83 | 22.83 | 22.76 | 22.795 | 0 |
| 21st Aug 2026 (Fri) | 22.74 | 22.7898 | 22.74 | 22.7898 | 0 |
| 20th Aug 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.7675 | 2,121 |
| 19th Aug 2026 (Wed) | 22.75 | 22.79 | 22.75 | 22.7798 | 438 |
| 18th Aug 2026 (Tue) | 22.76 | 22.80 | 22.74 | 22.775 | 1,958 |
| 17th Aug 2026 (Mon) | 22.76 | 22.76 | 22.75 | 22.75 | 3,531 |
| 14th Aug 2026 (Fri) | 22.76 | 22.79 | 22.76 | 22.76 | 541 |
| 13th Aug 2026 (Thu) | 22.78 | 22.78 | 22.77 | 22.77 | 0 |
| 12th Aug 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.76 | 1 |
| 11th Aug 2026 (Tue) | 22.731 | 22.731 | 22.72 | 22.72 | 700 |
| 10th Aug 2026 (Mon) | 22.73 | 22.73 | 22.72 | 22.72 | 1,818 |
| 7th Aug 2026 (Fri) | 22.69 | 22.7216 | 22.69 | 22.7216 | 92 |
| 6th Aug 2026 (Thu) | 22.69 | 22.75 | 22.69 | 22.7289 | 202 |
| 5th Aug 2026 (Wed) | 22.68 | 22.715 | 22.68 | 22.715 | 20 |
| 4th Aug 2026 (Tue) | 22.68 | 22.70 | 22.68 | 22.6901 | 2,800 |
| 3rd Aug 2026 (Mon) | 22.64 | 22.67 | 22.64 | 22.665 | 1,145 |
| 31st Jul 2026 (Fri) | 22.58 | 22.6328 | 22.58 | 22.6328 | 0 |
| 30th Jul 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.59 | 200 |
| 29th Jul 2026 (Wed) | 22.55 | 22.55 | 22.5082 | 22.5082 | 0 |
| 28th Jul 2026 (Tue) | 22.55 | 22.60 | 22.55 | 22.57 | 209 |