| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.54 | 22.60 | 22.54 | 22.58 | 1,417 |
| 9th Jul 2026 (Thu) | 22.50 | 22.53 | 22.50 | 22.555 | 1,455 |
| 8th Jul 2026 (Wed) | 22.47 | 22.55 | 22.47 | 22.5224 | 301 |
| 7th Jul 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.53 | 500 |
| 6th Jul 2026 (Mon) | 22.46 | 22.54 | 22.46 | 22.54 | 0 |
| 3rd Jul 2026 (Fri) | 22.46 | 22.495 | 22.46 | 22.495 | 0 |
| 2nd Jul 2026 (Thu) | 22.46 | 22.50 | 22.46 | 22.495 | 1 |
| 1st Jul 2026 (Wed) | 22.50 | 22.50 | 22.47 | 22.47 | 1,008 |
| 30th Jun 2026 (Tue) | 22.50 | 22.51 | 22.50 | 22.51 | 300 |
| 29th Jun 2026 (Mon) | 22.43 | 22.47 | 22.43 | 22.4515 | 100 |
| 26th Jun 2026 (Fri) | 22.38 | 22.43 | 22.37 | 22.37 | 0 |
| 25th Jun 2026 (Thu) | 22.41 | 22.41 | 22.40 | 22.40 | 0 |
| 24th Jun 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.39 | 0 |
| 23rd Jun 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 22nd Jun 2026 (Mon) | 22.431 | 22.465 | 22.431 | 22.465 | 0 |
| 19th Jun 2026 (Fri) | 22.431 | 22.46 | 22.431 | 22.46 | 0 |
| 18th Jun 2026 (Thu) | 22.431 | 22.46 | 22.431 | 22.46 | 0 |
| 17th Jun 2026 (Wed) | 22.431 | 22.431 | 22.431 | 22.40 | 18 |
| 16th Jun 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.45 | 1,200 |
| 15th Jun 2026 (Mon) | 22.44 | 22.45 | 22.44 | 22.455 | 10,076 |
| 12th Jun 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.37 | 13 |
| 11th Jun 2026 (Thu) | 22.28 | 22.28 | 22.26 | 22.355 | 0 |
| 10th Jun 2026 (Wed) | 22.32 | 22.32 | 22.32 | 22.2897 | 0 |
| 9th Jun 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.33 | 0 |
| 8th Jun 2026 (Mon) | 22.36 | 22.361 | 22.34 | 22.35 | 1,300 |
| 5th Jun 2026 (Fri) | 22.37 | 22.37 | 22.33 | 22.33 | 1,700 |
| 4th Jun 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 200 |
| 3rd Jun 2026 (Wed) | 22.40 | 22.47 | 22.40 | 22.4448 | 684 |
| 2nd Jun 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.42 | 0 |
| 1st Jun 2026 (Mon) | 22.41 | 22.47 | 22.40 | 22.4301 | 6,714 |
| 29th May 2026 (Fri) | 22.40 | 22.47 | 22.40 | 22.45 | 30 |
| 28th May 2026 (Thu) | 22.40 | 22.40 | 22.39 | 22.39 | 1,608 |
| 27th May 2026 (Wed) | 22.42 | 22.42 | 22.36 | 22.36 | 312 |
| 26th May 2026 (Tue) | 22.42 | 22.42 | 22.40 | 22.39 | 441 |
| 25th May 2026 (Mon) | 22.38 | 22.39 | 22.34 | 22.34 | 5,015 |
| 22nd May 2026 (Fri) | 22.38 | 22.39 | 22.34 | 22.34 | 5,015 |
| 21st May 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.37 | 91 |
| 20th May 2026 (Wed) | 22.31 | 22.34 | 22.31 | 22.345 | 200 |
| 19th May 2026 (Tue) | 22.29 | 22.30 | 22.29 | 22.30 | 471 |
| 18th May 2026 (Mon) | 22.271 | 22.29 | 22.26 | 22.29 | 1,389 |
| 15th May 2026 (Fri) | 22.33 | 22.34 | 22.28 | 22.315 | 115 |
| 14th May 2026 (Thu) | 22.291 | 22.301 | 22.291 | 22.38 | 300 |
| 13th May 2026 (Wed) | 22.28 | 22.34 | 22.27 | 22.315 | 2,263 |
| 12th May 2026 (Tue) | 22.29 | 22.32 | 22.29 | 22.29 | 36,600 |
| 11th May 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.29 | 0 |