Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFO.US (DDFO.US) Share Price

Price $21.46 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $32.22
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $21.4893
Open: $21.46
ISIN: US45784N5288
Day's Range $21.46 - $21.46
52wk Range: $21.09 - $21.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDFO.US (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDFO.US trades

DDFO.US (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.46 21.46 21.46 21.4893 0
11th Dec 2025 (Thu) 21.53 21.60 21.53 21.5637 2,674
10th Dec 2025 (Wed) 21.44 21.51 21.44 21.51 318
9th Dec 2025 (Tue) 21.49 21.50 21.44 21.495 36,483
8th Dec 2025 (Mon) 21.54 21.54 21.50 21.5051 554
5th Dec 2025 (Fri) 21.51 21.5251 21.51 21.5251 1
4th Dec 2025 (Thu) 21.51 21.51 21.51 21.4954 102
3rd Dec 2025 (Wed) 21.49 21.52 21.49 21.51 100
2nd Dec 2025 (Tue) 21.47 21.47 21.47 21.47 55
1st Dec 2025 (Mon) 21.45 21.45 21.40 21.40 4,868
28th Nov 2025 (Fri) 21.46 21.46 21.46 21.45 119
27th Nov 2025 (Thu) 21.42 21.45 21.42 21.43 2,252
26th Nov 2025 (Wed) 21.42 21.45 21.42 21.43 2,437
25th Nov 2025 (Tue) 21.319 21.319 21.319 21.3848 3
24th Nov 2025 (Mon) 21.22 21.319 21.22 21.2957 6,613
21st Nov 2025 (Fri) 21.09 21.19 21.08 21.15 162
20th Nov 2025 (Thu) 21.25 21.25 21.14 21.14 0
19th Nov 2025 (Wed) 21.25 21.25 21.14 21.14 2,249
18th Nov 2025 (Tue) 21.14 21.20 21.14 21.19 5,624
17th Nov 2025 (Mon) 21.29 21.30 21.20 21.18 2,743
14th Nov 2025 (Fri) 21.22 21.32 21.22 21.2878 3,633
13th Nov 2025 (Thu) 21.37 21.37 21.28 21.32 2,356
See more DDFO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered