Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFO.US) Share Price

Price $21.71 on 06-02-2026 at 22:20:03
Change $0.15 0.7%
Buy $34.58
Sell $21.45
Last Trade: Buy 100.00 at $21.71
Day's Volume: 879
Last Close: $21.73
Open: $21.67
ISIN: US45784N5288
Day's Range $21.67 - $21.71
52wk Range: $21.09 - $21.77
Market Capitalisation: $N/A
VWAP: $21.68852
Shares in Issue: N/A

Innovator Equit (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.71 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
11:46:19 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.67 21.71 21.67 21.73 879
5th Feb 2026 (Thu) 21.55 21.62 21.55 21.56 400
4th Feb 2026 (Wed) 21.63 21.66 21.62 21.64 200
3rd Feb 2026 (Tue) 21.66 21.68 21.66 21.68 0
2nd Feb 2026 (Mon) 21.73 21.74 21.72 21.73 4,381
30th Jan 2026 (Fri) 21.70 21.70 21.681 21.69 596
29th Jan 2026 (Thu) 21.73 21.73 21.65 21.70 0
28th Jan 2026 (Wed) 21.72 21.72 21.70 21.72 880
27th Jan 2026 (Tue) 21.72 21.72 21.72 21.72 1,081
26th Jan 2026 (Mon) 21.71 21.71 21.70 21.70 1,600
23rd Jan 2026 (Fri) 21.67 21.69 21.66 21.66 4,887
22nd Jan 2026 (Thu) 21.68 21.68 21.65 21.66 15,006
21st Jan 2026 (Wed) 21.60 21.63 21.551 21.63 1,600
20th Jan 2026 (Tue) 21.57 21.60 21.52 21.52 7,252
19th Jan 2026 (Mon) 21.68 21.68 21.67 21.67 6,131
16th Jan 2026 (Fri) 21.68 21.68 21.67 21.67 6,131
15th Jan 2026 (Thu) 21.68 21.70 21.67 21.67 10,959
14th Jan 2026 (Wed) 21.64 21.64 21.60 21.64 977
13th Jan 2026 (Tue) 21.68 21.68 21.66 21.70 12,975
12th Jan 2026 (Mon) 21.67 21.70 21.67 21.70 8,579
9th Jan 2026 (Fri) 21.68 21.70 21.68 21.695 272
8th Jan 2026 (Thu) 21.65 21.6583 21.65 21.6583 0
7th Jan 2026 (Wed) 21.65 21.6642 21.65 21.6642 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered