Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFO.US) Share Price

Price $21.52 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $34.24
Sell $10.08
Last Trade: -
Day's Volume: 2,506
Last Close: $21.52
Open: $21.49
ISIN: US45784N5288
Day's Range $21.47 - $21.55
52wk Range: $21.08 - $21.7881
Market Capitalisation: $N/A
VWAP: $21.49277
Shares in Issue: N/A

Innovator Equit (DDFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.49 21.55 21.47 21.52 2,506
2nd Apr 2026 (Thu) 21.49 21.55 21.47 21.52 2,506
1st Apr 2026 (Wed) 21.47 21.55 21.46 21.5064 0
31st Mar 2026 (Tue) 21.39 21.39 21.33 21.4516 400
30th Mar 2026 (Mon) 21.289 21.289 21.14 21.18 252
27th Mar 2026 (Fri) 21.33 21.33 21.19 21.2134 200
26th Mar 2026 (Thu) 21.43 21.43 21.35 21.3786 2,237
25th Mar 2026 (Wed) 21.52 21.53 21.51 21.4803 300
24th Mar 2026 (Tue) 21.46 21.46 21.46 21.44 0
23rd Mar 2026 (Mon) 21.56 21.56 21.53 21.4781 762
20th Mar 2026 (Fri) 21.43 21.44 21.43 21.3583 0
19th Mar 2026 (Thu) 21.421 21.46 21.421 21.45 214
18th Mar 2026 (Wed) 21.50 21.51 21.50 21.4848 0
17th Mar 2026 (Tue) 21.60 21.61 21.60 21.595 200
16th Mar 2026 (Mon) 21.57 21.57 21.57 21.5853 0
13th Mar 2026 (Fri) 21.501 21.501 21.47 21.48 157
12th Mar 2026 (Thu) 21.55 21.55 21.55 21.5199 532
11th Mar 2026 (Wed) 21.62 21.62 21.62 21.60 17
10th Mar 2026 (Tue) 21.61 21.65 21.59 21.63 0
9th Mar 2026 (Mon) 21.43 21.62 21.43 21.61 1,877
6th Mar 2026 (Fri) 21.57 21.58 21.57 21.5365 0
5th Mar 2026 (Thu) 21.64 21.65 21.63 21.656 400
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered