Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFN.US) Share Price

Price $20.51 on 28-09-2026 at 21:03:52
Change $-0.04 -0.19%
Buy $26.30
Sell $15.14
Last Trade: Sell 25.00 at $20.51
Day's Volume: 1
Last Close: $20.50
Open: $20.54
ISIN: US45784N4521
Day's Range $0.00 - $0.00
52wk Range: $18.70 - $20.565
Market Capitalisation: $N/A
VWAP: $20.51
Shares in Issue: N/A

Innovator Equit (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.51 Automatic Execution
10:20:07 - 28-Sep-26
Sell* 9 $20.50 Automatic Execution
10:20:07 - 28-Sep-26
Sell* 1 $20.50 Automatic Execution
10:20:07 - 28-Sep-26
Sell* 1 $20.51 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.54 20.5487 20.54 20.5487 0
24th Sep 2026 (Thu) 20.54 20.54 20.54 20.54 162
23rd Sep 2026 (Wed) 20.51 20.51 20.505 20.505 8
22nd Sep 2026 (Tue) 20.51 20.54 20.51 20.54 0
21st Sep 2026 (Mon) 20.51 20.51 20.51 20.51 0
18th Sep 2026 (Fri) 20.411 20.45 20.411 20.45 86
17th Sep 2026 (Thu) 20.411 20.42 20.411 20.42 102
16th Sep 2026 (Wed) 20.411 20.411 20.35 20.35 0
15th Sep 2026 (Tue) 20.411 20.411 20.38 20.38 2
14th Sep 2026 (Mon) 20.411 20.4202 20.411 20.4202 0
11th Sep 2026 (Fri) 20.411 20.411 20.411 20.424 1
10th Sep 2026 (Thu) 20.36 20.40 20.35 20.35 508
9th Sep 2026 (Wed) 20.42 20.42 20.4093 20.4093 0
8th Sep 2026 (Tue) 20.42 20.43 20.42 20.4295 521
7th Sep 2026 (Mon) 20.411 20.46 20.411 20.46 0
4th Sep 2026 (Fri) 20.411 20.46 20.411 20.46 0
3rd Sep 2026 (Thu) 20.411 20.465 20.41 20.4648 115,291
2nd Sep 2026 (Wed) 20.381 20.42 20.381 20.42 0
1st Sep 2026 (Tue) 20.381 20.381 20.351 20.385 100
31st Aug 2026 (Mon) 20.40 20.40 20.40 20.4502 442
28th Aug 2026 (Fri) 20.39 20.425 20.39 20.425 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered