Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFN.US) Share Price

Price $20.15 on 10-07-2026 at 23:40:02
Change $0.02 0.1%
Buy $37.04
Sell $7.82
Last Trade: Sell 1.00 at $20.10
Day's Volume: 4,700
Last Close: $20.16
Open: $20.15
ISIN: US45784N4521
Day's Range $20.14 - $20.15
52wk Range: $18.72 - $20.15
Market Capitalisation: $N/A
VWAP: $20.14534
Shares in Issue: N/A

Innovator Equit (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.10 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.15 20.15 20.14 20.16 4,700
9th Jul 2026 (Thu) 20.11 20.13 20.11 20.13 6,521
8th Jul 2026 (Wed) 20.07 20.08 20.07 20.1071 1,994
7th Jul 2026 (Tue) 20.10 20.12 20.10 20.122 1,210
6th Jul 2026 (Mon) 20.10 20.13 20.10 20.1268 1,204
3rd Jul 2026 (Fri) 20.091 20.091 20.061 20.061 0
2nd Jul 2026 (Thu) 20.091 20.091 20.061 20.061 100
1st Jul 2026 (Wed) 20.03 20.071 20.03 20.087 1,300
30th Jun 2026 (Tue) 20.05 20.06 20.03 20.0752 4,393
29th Jun 2026 (Mon) 20.00 20.01 20.00 20.0386 0
26th Jun 2026 (Fri) 19.95 19.95 19.94 19.95 171
25th Jun 2026 (Thu) 19.96 19.96 19.96 19.9751 0
24th Jun 2026 (Wed) 19.991 19.991 19.991 19.9718 0
23rd Jun 2026 (Tue) 20.02 20.02 20.02 19.9849 1
22nd Jun 2026 (Mon) 20.07 20.07 20.07 20.0557 499
19th Jun 2026 (Fri) 20.05 20.05 20.031 20.0659 456
18th Jun 2026 (Thu) 20.05 20.05 20.031 20.0659 456
17th Jun 2026 (Wed) 20.05 20.11 20.04 20.0098 197
16th Jun 2026 (Tue) 20.07 20.13 20.07 20.13 1,200
15th Jun 2026 (Mon) 20.12 20.12 20.07 20.085 0
12th Jun 2026 (Fri) 19.92 19.985 19.92 19.985 56
11th Jun 2026 (Thu) 19.92 19.92 19.92 19.9555 157
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered