Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFN.US) Share Price

Price $19.89 on 21-05-2026 at 16:33:15
Change $0.00 0%
Buy $19.93
Sell $19.88
Last Trade: -
Day's Volume: 0
Last Close: $19.9297
Open: $19.89
ISIN: US45784N4521
Day's Range $19.89 - $19.89
52wk Range: $18.75 - $19.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.88 19.90 19.88 19.9297 464
19th May 2026 (Tue) 19.87 19.87 19.8657 19.8657 0
18th May 2026 (Mon) 19.87 19.87 19.87 19.9011 5
15th May 2026 (Fri) 19.881 19.90 19.87 19.8719 1,823
14th May 2026 (Thu) 19.88 19.88 19.88 19.9167 5
13th May 2026 (Wed) 19.85 19.85 19.85 19.8904 0
12th May 2026 (Tue) 19.83 19.86 19.83 19.8753 398
11th May 2026 (Mon) 19.86 19.86 19.86 19.88 0
8th May 2026 (Fri) 19.86 19.86 19.86 19.86 100
7th May 2026 (Thu) 19.84 19.84 19.84 19.83 0
6th May 2026 (Wed) 19.80 19.88 19.80 19.8301 3,510
5th May 2026 (Tue) 19.77 19.79 19.77 19.775 1,199
4th May 2026 (Mon) 19.73 19.74 19.73 19.7342 0
1st May 2026 (Fri) 19.78 19.78 19.74 19.74 671
30th Apr 2026 (Thu) 19.78 19.78 19.74 19.74 1,076
29th Apr 2026 (Wed) 19.641 19.69 19.641 19.69 0
28th Apr 2026 (Tue) 19.641 19.67 19.641 19.66 530
27th Apr 2026 (Mon) 19.68 19.69 19.67 19.68 5,387
24th Apr 2026 (Fri) 19.68 19.68 19.671 19.7085 500
23rd Apr 2026 (Thu) 19.69 19.69 19.6571 19.6571 0
22nd Apr 2026 (Wed) 19.69 19.69 19.69 19.66 107
21st Apr 2026 (Tue) 19.611 19.68 19.611 19.6098 1,400
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered