| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.88 | 19.90 | 19.88 | 19.9297 | 464 |
| 19th May 2026 (Tue) | 19.87 | 19.87 | 19.8657 | 19.8657 | 0 |
| 18th May 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.9011 | 5 |
| 15th May 2026 (Fri) | 19.881 | 19.90 | 19.87 | 19.8719 | 1,823 |
| 14th May 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.9167 | 5 |
| 13th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.8904 | 0 |
| 12th May 2026 (Tue) | 19.83 | 19.86 | 19.83 | 19.8753 | 398 |
| 11th May 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.88 | 0 |
| 8th May 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 100 |
| 7th May 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.83 | 0 |
| 6th May 2026 (Wed) | 19.80 | 19.88 | 19.80 | 19.8301 | 3,510 |
| 5th May 2026 (Tue) | 19.77 | 19.79 | 19.77 | 19.775 | 1,199 |
| 4th May 2026 (Mon) | 19.73 | 19.74 | 19.73 | 19.7342 | 0 |
| 1st May 2026 (Fri) | 19.78 | 19.78 | 19.74 | 19.74 | 671 |
| 30th Apr 2026 (Thu) | 19.78 | 19.78 | 19.74 | 19.74 | 1,076 |
| 29th Apr 2026 (Wed) | 19.641 | 19.69 | 19.641 | 19.69 | 0 |
| 28th Apr 2026 (Tue) | 19.641 | 19.67 | 19.641 | 19.66 | 530 |
| 27th Apr 2026 (Mon) | 19.68 | 19.69 | 19.67 | 19.68 | 5,387 |
| 24th Apr 2026 (Fri) | 19.68 | 19.68 | 19.671 | 19.7085 | 500 |
| 23rd Apr 2026 (Thu) | 19.69 | 19.69 | 19.6571 | 19.6571 | 0 |
| 22nd Apr 2026 (Wed) | 19.69 | 19.69 | 19.69 | 19.66 | 107 |
| 21st Apr 2026 (Tue) | 19.611 | 19.68 | 19.611 | 19.6098 | 1,400 |
| 20th Apr 2026 (Mon) | 19.61 | 19.63 | 19.61 | 19.6466 | 5 |
| 17th Apr 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.6715 | 104 |
| 16th Apr 2026 (Thu) | 19.57 | 19.57 | 19.55 | 19.57 | 4,384 |
| 15th Apr 2026 (Wed) | 19.56 | 19.56 | 19.53 | 19.61 | 10,967 |
| 14th Apr 2026 (Tue) | 19.539 | 19.56 | 19.51 | 19.5334 | 113 |
| 13th Apr 2026 (Mon) | 19.40 | 19.45 | 19.40 | 19.4585 | 14,265 |
| 10th Apr 2026 (Fri) | 19.33 | 19.3752 | 19.33 | 19.3752 | 77 |
| 9th Apr 2026 (Thu) | 19.33 | 19.3949 | 19.33 | 19.3949 | 0 |
| 8th Apr 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.3252 | 64 |
| 7th Apr 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 235 |
| 6th Apr 2026 (Mon) | 19.14 | 19.15 | 19.14 | 19.133 | 259 |
| 3rd Apr 2026 (Fri) | 18.99 | 19.00 | 18.99 | 19.0941 | 0 |
| 2nd Apr 2026 (Thu) | 18.99 | 19.00 | 18.99 | 19.0941 | 0 |
| 1st Apr 2026 (Wed) | 18.90 | 19.04 | 18.90 | 19.04 | 62 |
| 31st Mar 2026 (Tue) | 18.90 | 18.99 | 18.87 | 19.0002 | 325 |
| 30th Mar 2026 (Mon) | 18.839 | 18.839 | 18.75 | 18.76 | 132 |
| 27th Mar 2026 (Fri) | 18.89 | 18.91 | 18.79 | 18.82 | 412 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 18.95 | 18.945 | 1,923 |
| 25th Mar 2026 (Wed) | 19.07 | 19.08 | 19.07 | 19.10 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.06 | 19.00 | 19.0166 | 377 |
| 23rd Mar 2026 (Mon) | 19.09 | 19.12 | 19.05 | 19.0639 | 120 |