| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.54 | 20.54 | 20.50 | 20.50 | 1 |
| 25th Sep 2026 (Fri) | 20.54 | 20.5487 | 20.54 | 20.5487 | 0 |
| 24th Sep 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 162 |
| 23rd Sep 2026 (Wed) | 20.51 | 20.51 | 20.505 | 20.505 | 8 |
| 22nd Sep 2026 (Tue) | 20.51 | 20.54 | 20.51 | 20.54 | 0 |
| 21st Sep 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 18th Sep 2026 (Fri) | 20.411 | 20.45 | 20.411 | 20.45 | 86 |
| 17th Sep 2026 (Thu) | 20.411 | 20.42 | 20.411 | 20.42 | 102 |
| 16th Sep 2026 (Wed) | 20.411 | 20.411 | 20.35 | 20.35 | 0 |
| 15th Sep 2026 (Tue) | 20.411 | 20.411 | 20.38 | 20.38 | 2 |
| 14th Sep 2026 (Mon) | 20.411 | 20.4202 | 20.411 | 20.4202 | 0 |
| 11th Sep 2026 (Fri) | 20.411 | 20.411 | 20.411 | 20.424 | 1 |
| 10th Sep 2026 (Thu) | 20.36 | 20.40 | 20.35 | 20.35 | 508 |
| 9th Sep 2026 (Wed) | 20.42 | 20.42 | 20.4093 | 20.4093 | 0 |
| 8th Sep 2026 (Tue) | 20.42 | 20.43 | 20.42 | 20.4295 | 521 |
| 7th Sep 2026 (Mon) | 20.411 | 20.46 | 20.411 | 20.46 | 0 |
| 4th Sep 2026 (Fri) | 20.411 | 20.46 | 20.411 | 20.46 | 0 |
| 3rd Sep 2026 (Thu) | 20.411 | 20.465 | 20.41 | 20.4648 | 115,291 |
| 2nd Sep 2026 (Wed) | 20.381 | 20.42 | 20.381 | 20.42 | 0 |
| 1st Sep 2026 (Tue) | 20.381 | 20.381 | 20.351 | 20.385 | 100 |
| 31st Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.4502 | 442 |
| 28th Aug 2026 (Fri) | 20.39 | 20.425 | 20.39 | 20.425 | 0 |
| 27th Aug 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.43 | 0 |
| 26th Aug 2026 (Wed) | 20.37 | 20.37 | 20.361 | 20.3969 | 0 |
| 25th Aug 2026 (Tue) | 20.42 | 20.42 | 20.36 | 20.36 | 2,589 |
| 24th Aug 2026 (Mon) | 20.35 | 20.375 | 20.35 | 20.375 | 25 |
| 21st Aug 2026 (Fri) | 20.35 | 20.38 | 20.34 | 20.3976 | 1,187 |
| 20th Aug 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.3393 | 579 |
| 19th Aug 2026 (Wed) | 20.34 | 20.3824 | 20.34 | 20.3824 | 0 |
| 18th Aug 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.37 | 1,800 |
| 17th Aug 2026 (Mon) | 20.371 | 20.371 | 20.361 | 20.37 | 2,347 |
| 14th Aug 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 2,975 |
| 13th Aug 2026 (Thu) | 20.371 | 20.371 | 20.371 | 20.36 | 0 |
| 12th Aug 2026 (Wed) | 20.341 | 20.341 | 20.341 | 20.3648 | 98 |
| 11th Aug 2026 (Tue) | 20.32 | 20.365 | 20.32 | 20.365 | 0 |
| 10th Aug 2026 (Mon) | 20.32 | 20.36 | 20.32 | 20.36 | 0 |
| 7th Aug 2026 (Fri) | 20.32 | 20.331 | 20.31 | 20.3557 | 66 |
| 6th Aug 2026 (Thu) | 20.30 | 20.36 | 20.30 | 20.338 | 1 |
| 5th Aug 2026 (Wed) | 20.379 | 20.38 | 20.379 | 20.3447 | 29 |
| 4th Aug 2026 (Tue) | 20.37 | 20.37 | 20.305 | 20.34 | 296 |
| 3rd Aug 2026 (Mon) | 20.15 | 20.255 | 20.15 | 20.255 | 0 |
| 31st Jul 2026 (Fri) | 20.15 | 20.18 | 20.131 | 20.21 | 1,200 |
| 30th Jul 2026 (Thu) | 20.081 | 20.13 | 20.081 | 20.135 | 1,409 |
| 29th Jul 2026 (Wed) | 20.12 | 20.12 | 20.0443 | 20.0443 | 84 |