| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.15 | 20.14 | 20.16 | 4,700 |
| 9th Jul 2026 (Thu) | 20.11 | 20.13 | 20.11 | 20.13 | 6,521 |
| 8th Jul 2026 (Wed) | 20.07 | 20.08 | 20.07 | 20.1071 | 1,994 |
| 7th Jul 2026 (Tue) | 20.10 | 20.12 | 20.10 | 20.122 | 1,210 |
| 6th Jul 2026 (Mon) | 20.10 | 20.13 | 20.10 | 20.1268 | 1,204 |
| 3rd Jul 2026 (Fri) | 20.091 | 20.091 | 20.061 | 20.061 | 0 |
| 2nd Jul 2026 (Thu) | 20.091 | 20.091 | 20.061 | 20.061 | 100 |
| 1st Jul 2026 (Wed) | 20.03 | 20.071 | 20.03 | 20.087 | 1,300 |
| 30th Jun 2026 (Tue) | 20.05 | 20.06 | 20.03 | 20.0752 | 4,393 |
| 29th Jun 2026 (Mon) | 20.00 | 20.01 | 20.00 | 20.0386 | 0 |
| 26th Jun 2026 (Fri) | 19.95 | 19.95 | 19.94 | 19.95 | 171 |
| 25th Jun 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.9751 | 0 |
| 24th Jun 2026 (Wed) | 19.991 | 19.991 | 19.991 | 19.9718 | 0 |
| 23rd Jun 2026 (Tue) | 20.02 | 20.02 | 20.02 | 19.9849 | 1 |
| 22nd Jun 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0557 | 499 |
| 19th Jun 2026 (Fri) | 20.05 | 20.05 | 20.031 | 20.0659 | 456 |
| 18th Jun 2026 (Thu) | 20.05 | 20.05 | 20.031 | 20.0659 | 456 |
| 17th Jun 2026 (Wed) | 20.05 | 20.11 | 20.04 | 20.0098 | 197 |
| 16th Jun 2026 (Tue) | 20.07 | 20.13 | 20.07 | 20.13 | 1,200 |
| 15th Jun 2026 (Mon) | 20.12 | 20.12 | 20.07 | 20.085 | 0 |
| 12th Jun 2026 (Fri) | 19.92 | 19.985 | 19.92 | 19.985 | 56 |
| 11th Jun 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.9555 | 157 |
| 10th Jun 2026 (Wed) | 19.99 | 19.99 | 19.83 | 19.83 | 563 |
| 9th Jun 2026 (Tue) | 20.01 | 20.01 | 19.89 | 19.9453 | 0 |
| 8th Jun 2026 (Mon) | 19.981 | 20.01 | 19.95 | 19.9751 | 293,978 |
| 5th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 19.9595 | 0 |
| 4th Jun 2026 (Thu) | 20.07 | 20.07 | 20.03 | 20.0696 | 900 |
| 3rd Jun 2026 (Wed) | 20.04 | 20.04 | 20.01 | 20.025 | 1,500 |
| 2nd Jun 2026 (Tue) | 20.04 | 20.0698 | 20.04 | 20.0698 | 0 |
| 1st Jun 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.0552 | 0 |
| 29th May 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.0558 | 0 |
| 28th May 2026 (Thu) | 19.99 | 20.02 | 19.99 | 20.043 | 685 |
| 27th May 2026 (Wed) | 19.97 | 19.99 | 19.97 | 20.0031 | 686 |
| 26th May 2026 (Tue) | 19.99 | 19.99 | 19.97 | 20.003 | 1,215 |
| 25th May 2026 (Mon) | 19.94 | 19.96 | 19.935 | 19.94 | 1,042 |
| 22nd May 2026 (Fri) | 19.94 | 19.96 | 19.935 | 19.94 | 1,042 |
| 21st May 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.933 | 0 |
| 20th May 2026 (Wed) | 19.88 | 19.90 | 19.88 | 19.9297 | 464 |
| 19th May 2026 (Tue) | 19.87 | 19.87 | 19.8657 | 19.8657 | 0 |
| 18th May 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.9011 | 5 |
| 15th May 2026 (Fri) | 19.881 | 19.90 | 19.87 | 19.8719 | 1,823 |
| 14th May 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.9167 | 5 |
| 13th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.8904 | 0 |
| 12th May 2026 (Tue) | 19.83 | 19.86 | 19.83 | 19.8753 | 398 |
| 11th May 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.88 | 0 |