Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFN.US) Share Price

Price $19.33 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $19.40
Sell $9.06
Last Trade: -
Day's Volume: 0
Last Close: $19.39
Open: $19.33
ISIN: US45784N4521
Day's Range $19.33 - $19.33
52wk Range: $18.75 - $19.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.33 19.33 19.33 19.39 0
5th Feb 2026 (Thu) 19.19 19.25 19.17 19.24 857
4th Feb 2026 (Wed) 19.33 19.33 19.26 19.33 1,123
3rd Feb 2026 (Tue) 19.27 19.36 19.27 19.36 36
2nd Feb 2026 (Mon) 19.34 19.49 19.32 19.34 14,652
30th Jan 2026 (Fri) 19.29 19.29 19.29 19.29 0
29th Jan 2026 (Thu) 19.29 19.33 19.29 19.32 0
28th Jan 2026 (Wed) 19.34 19.34 19.34 19.33 0
27th Jan 2026 (Tue) 19.33 19.33 19.33 19.33 1
26th Jan 2026 (Mon) 19.34 19.34 19.31 19.31 150
23rd Jan 2026 (Fri) 19.30 19.30 19.30 19.30 100
22nd Jan 2026 (Thu) 19.291 19.31 19.28 19.28 564
21st Jan 2026 (Wed) 19.18 19.256 19.18 19.256 0
20th Jan 2026 (Tue) 19.18 19.21 19.14 19.14 0
19th Jan 2026 (Mon) 19.30 19.30 19.29 19.29 680
16th Jan 2026 (Fri) 19.30 19.30 19.29 19.29 680
15th Jan 2026 (Thu) 19.24 19.296 19.24 19.296 0
14th Jan 2026 (Wed) 19.24 19.24 19.24 19.2729 0
13th Jan 2026 (Tue) 19.28 19.30 19.28 19.31 200
12th Jan 2026 (Mon) 19.29 19.31 19.29 19.31 0
9th Jan 2026 (Fri) 19.27 19.30 19.27 19.30 0
8th Jan 2026 (Thu) 19.24 19.24 19.24 19.24 0
7th Jan 2026 (Wed) 19.25 19.25 19.24 19.24 200
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered