Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDFN.US (DDFN.US) Share Price

Price $19.13 on 12-12-2025 at 22:20:03
Change $-0.04 -0.21%
Buy $28.68
Sell $9.56
Last Trade: Buy 100.00 at $19.13
Day's Volume: 344
Last Close: $19.1048
Open: $19.14
ISIN: US45784N4521
Day's Range $19.12 - $19.14
52wk Range: $18.75 - $19.24
Market Capitalisation: $N/A
VWAP: $19.13
Shares in Issue: N/A

DDFN.US (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.13 Automatic Execution
14:58:43 - 12-Dec-25
Buy* 100 $19.13 Automatic Execution
14:57:04 - 12-Dec-25
Buy* 100 $19.13 Automatic Execution
14:49:02 - 12-Dec-25
See more DDFN.US trades

DDFN.US (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.14 19.14 19.12 19.1048 344
11th Dec 2025 (Thu) 19.13 19.21 19.12 19.1714 10,949
10th Dec 2025 (Wed) 19.10 19.17 19.10 19.1549 545
9th Dec 2025 (Tue) 19.11 19.13 19.07 19.07 7,116
8th Dec 2025 (Mon) 19.15 19.15 19.05 19.11 2,749
5th Dec 2025 (Fri) 19.16 19.16 19.13 19.1156 2,656
4th Dec 2025 (Thu) 19.11 19.12 19.05 19.1032 2,299
3rd Dec 2025 (Wed) 19.08 19.11 19.06 19.06 8,073
2nd Dec 2025 (Tue) 19.10 19.10 19.065 19.09 6,349
1st Dec 2025 (Mon) 19.08 19.085 19.07 19.08 5,676
28th Nov 2025 (Fri) 19.08 19.10 19.08 19.10 581
27th Nov 2025 (Thu) 19.06 19.09 19.06 19.07 6,808
26th Nov 2025 (Wed) 19.06 19.09 19.06 19.07 6,808
25th Nov 2025 (Tue) 18.96 19.02 18.96 19.01 6,094
24th Nov 2025 (Mon) 18.90 18.96 18.90 18.96 7,654
21st Nov 2025 (Fri) 18.75 18.89 18.72 18.82 260
20th Nov 2025 (Thu) 18.89 18.89 18.83 18.83 1,110
19th Nov 2025 (Wed) 18.89 18.90 18.82 18.83 4,807
18th Nov 2025 (Tue) 18.83 18.86 18.78 18.83 2,447
17th Nov 2025 (Mon) 18.95 18.95 18.87 18.87 34,695
14th Nov 2025 (Fri) 18.92 18.99 18.88 18.945 8,187
13th Nov 2025 (Thu) 19.02 19.03 18.94 18.955 3,554
See more DDFN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered