Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFN.US) Share Price

Price $19.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $30.35
Sell $8.94
Last Trade: -
Day's Volume: 0
Last Close: $19.0941
Open: $18.99
ISIN: US45784N4521
Day's Range $18.99 - $19.00
52wk Range: $18.72 - $19.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.99 19.00 18.99 19.0941 0
2nd Apr 2026 (Thu) 18.99 19.00 18.99 19.0941 0
1st Apr 2026 (Wed) 18.90 19.04 18.90 19.04 62
31st Mar 2026 (Tue) 18.90 18.99 18.87 19.0002 325
30th Mar 2026 (Mon) 18.839 18.839 18.75 18.76 132
27th Mar 2026 (Fri) 18.89 18.91 18.79 18.82 412
26th Mar 2026 (Thu) 18.99 18.99 18.95 18.945 1,923
25th Mar 2026 (Wed) 19.07 19.08 19.07 19.10 0
24th Mar 2026 (Tue) 19.00 19.06 19.00 19.0166 377
23rd Mar 2026 (Mon) 19.09 19.12 19.05 19.0639 120
20th Mar 2026 (Fri) 19.01 19.02 19.00 18.9406 0
19th Mar 2026 (Thu) 19.00 19.03 19.00 19.0733 213
18th Mar 2026 (Wed) 19.16 19.17 19.13 19.1014 2,018
17th Mar 2026 (Tue) 19.21 19.21 19.2048 19.2048 0
16th Mar 2026 (Mon) 19.21 19.21 19.15 19.1793 464
13th Mar 2026 (Fri) 19.16 19.16 19.08 19.077 0
12th Mar 2026 (Thu) 19.15 19.15 19.14 19.1199 500
11th Mar 2026 (Wed) 19.24 19.24 19.24 19.2352 200
10th Mar 2026 (Tue) 19.28 19.28 19.28 19.2294 0
9th Mar 2026 (Mon) 19.06 19.24 19.05 19.225 919
6th Mar 2026 (Fri) 19.15 19.21 19.15 19.1555 0
5th Mar 2026 (Thu) 19.25 19.25 19.25 19.2857 13
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered