Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFM.US) Share Price

Price $19.61 on 21-05-2026 at 17:26:30
Change $-0.02 -0.1%
Buy $19.68
Sell $19.60
Last Trade: Buy 128.00 at $19.61
Day's Volume: 232
Last Close: $19.6342
Open: $19.61
ISIN: US45784N3796
Day's Range $19.61 - $19.61
52wk Range: $18.54 - $20.76
Market Capitalisation: $N/A
VWAP: $19.60879
Shares in Issue: N/A

Innovator Equit (DDFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $19.61 Automatic Execution
09:52:06 - 21-May-26
Buy* 100 $19.61 Automatic Execution
09:52:06 - 21-May-26
Sell* 2 $19.54 Automatic Execution
09:30:00 - 21-May-26
Sell* 2 $19.54 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.595 19.60 19.59 19.6342 2,085
19th May 2026 (Tue) 19.59 19.59 19.59 19.59 0
18th May 2026 (Mon) 19.65 19.65 19.61 19.61 2
15th May 2026 (Fri) 19.65 19.65 19.625 19.625 0
14th May 2026 (Thu) 19.65 19.65 19.65 19.66 0
13th May 2026 (Wed) 19.61 19.64 19.57 19.635 2,662
12th May 2026 (Tue) 19.58 19.59 19.58 19.58 500
11th May 2026 (Mon) 19.60 19.62 19.60 19.605 602
8th May 2026 (Fri) 19.50 19.605 19.50 19.605 2
7th May 2026 (Thu) 19.50 19.56 19.50 19.56 2
6th May 2026 (Wed) 19.50 19.555 19.50 19.555 2
5th May 2026 (Tue) 19.50 19.53 19.50 19.53 100
4th May 2026 (Mon) 19.50 19.50 19.50 19.465 0
1st May 2026 (Fri) 19.59 19.59 19.53 19.5249 81
30th Apr 2026 (Thu) 19.43 19.505 19.43 19.505 0
29th Apr 2026 (Wed) 19.43 19.4341 19.43 19.4341 0
28th Apr 2026 (Tue) 19.43 19.45 19.43 19.45 5,452
27th Apr 2026 (Mon) 19.47 19.47 19.47 19.465 400
24th Apr 2026 (Fri) 19.44 19.47 19.44 19.455 1,247
23rd Apr 2026 (Thu) 19.41 19.41 19.38 19.415 0
22nd Apr 2026 (Wed) 19.43 19.45 19.40 19.45 1,807
21st Apr 2026 (Tue) 19.45 19.45 19.38 19.39 383
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered