Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFM.US) Share Price

Price $20.11 on 28-09-2026 at 21:05:01
Change $-0.05 -0.25%
Buy $37.03
Sell $7.82
Last Trade: Sell 1.00 at $20.12
Day's Volume: 2
Last Close: $20.15
Open: $20.17
ISIN: US45784N3796
Day's Range $0.00 - $0.00
52wk Range: $18.51 - $20.76
Market Capitalisation: $N/A
VWAP: $20.115
Shares in Issue: N/A

Innovator Equit (DDFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.12 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.17 20.17 20.155 20.155 2
24th Sep 2026 (Thu) 20.17 20.18 20.15 20.125 22
23rd Sep 2026 (Wed) 20.16 20.16 20.10 20.125 2,498
22nd Sep 2026 (Tue) 20.06 20.1654 20.06 20.1654 5
21st Sep 2026 (Mon) 20.06 20.158 20.06 20.158 0
18th Sep 2026 (Fri) 20.06 20.06 20.06 20.0882 665
17th Sep 2026 (Thu) 20.07 20.075 20.07 20.075 2
16th Sep 2026 (Wed) 20.07 20.07 20.07 20.035 19
15th Sep 2026 (Tue) 20.09 20.09 20.01 20.05 1,057
14th Sep 2026 (Mon) 20.12 20.12 20.12 20.055 0
11th Sep 2026 (Fri) 20.14 20.14 20.08 20.08 2
10th Sep 2026 (Thu) 20.14 20.14 20.14 20.0245 6
9th Sep 2026 (Wed) 20.04 20.04 20.03 20.07 13
8th Sep 2026 (Tue) 20.14 20.14 20.09 20.09 12
7th Sep 2026 (Mon) 20.14 20.14 20.07 20.096 203
4th Sep 2026 (Fri) 20.14 20.14 20.07 20.096 203
3rd Sep 2026 (Thu) 20.02 20.085 20.02 20.085 8
2nd Sep 2026 (Wed) 20.02 20.0696 20.02 20.0696 0
1st Sep 2026 (Tue) 20.02 20.02 20.02 20.0254 336
31st Aug 2026 (Mon) 20.04 20.0756 20.04 20.0756 1
28th Aug 2026 (Fri) 20.04 20.07 20.04 20.07 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered