Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFM.US) Share Price

Price $19.82 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.41
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $19.86
Open: $19.77
ISIN: US45784N3796
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $20.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.77 19.86 19.77 19.86 0
9th Jul 2026 (Thu) 19.77 19.82 19.77 19.82 0
8th Jul 2026 (Wed) 19.77 19.77 19.77 19.7826 0
7th Jul 2026 (Tue) 19.78 19.78 19.78 19.775 0
6th Jul 2026 (Mon) 19.77 19.81 19.77 19.81 1
3rd Jul 2026 (Fri) 19.77 19.77 19.77 19.77 0
2nd Jul 2026 (Thu) 19.77 19.77 19.77 19.77 146
1st Jul 2026 (Wed) 19.77 19.77 19.77 19.765 0
30th Jun 2026 (Tue) 19.75 19.75 19.75 19.7494 412
29th Jun 2026 (Mon) 19.63 19.71 19.63 19.71 2
26th Jun 2026 (Fri) 19.63 19.6788 19.63 19.6788 0
25th Jun 2026 (Thu) 19.63 19.63 19.63 19.67 0
24th Jun 2026 (Wed) 19.66 19.6646 19.66 19.6646 0
23rd Jun 2026 (Tue) 19.66 19.66 19.63 19.63 0
22nd Jun 2026 (Mon) 19.69 19.69 19.69 19.69 0
19th Jun 2026 (Fri) 19.71 19.7249 19.71 19.7249 0
18th Jun 2026 (Thu) 19.71 19.7249 19.71 19.7249 0
17th Jun 2026 (Wed) 19.71 19.71 19.71 19.64 600
16th Jun 2026 (Tue) 19.73 19.73 19.71 19.72 100
15th Jun 2026 (Mon) 19.73 19.73 19.72 19.72 85
12th Jun 2026 (Fri) 19.72 19.72 19.72 19.72 0
11th Jun 2026 (Thu) 19.60 19.66 19.60 19.635 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered