| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.17 | 20.17 | 20.155 | 20.155 | 2 |
| 24th Sep 2026 (Thu) | 20.17 | 20.18 | 20.15 | 20.125 | 22 |
| 23rd Sep 2026 (Wed) | 20.16 | 20.16 | 20.10 | 20.125 | 2,498 |
| 22nd Sep 2026 (Tue) | 20.06 | 20.1654 | 20.06 | 20.1654 | 5 |
| 21st Sep 2026 (Mon) | 20.06 | 20.158 | 20.06 | 20.158 | 0 |
| 18th Sep 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.0882 | 665 |
| 17th Sep 2026 (Thu) | 20.07 | 20.075 | 20.07 | 20.075 | 2 |
| 16th Sep 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.035 | 19 |
| 15th Sep 2026 (Tue) | 20.09 | 20.09 | 20.01 | 20.05 | 1,057 |
| 14th Sep 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.055 | 0 |
| 11th Sep 2026 (Fri) | 20.14 | 20.14 | 20.08 | 20.08 | 2 |
| 10th Sep 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.0245 | 6 |
| 9th Sep 2026 (Wed) | 20.04 | 20.04 | 20.03 | 20.07 | 13 |
| 8th Sep 2026 (Tue) | 20.14 | 20.14 | 20.09 | 20.09 | 12 |
| 7th Sep 2026 (Mon) | 20.14 | 20.14 | 20.07 | 20.096 | 203 |
| 4th Sep 2026 (Fri) | 20.14 | 20.14 | 20.07 | 20.096 | 203 |
| 3rd Sep 2026 (Thu) | 20.02 | 20.085 | 20.02 | 20.085 | 8 |
| 2nd Sep 2026 (Wed) | 20.02 | 20.0696 | 20.02 | 20.0696 | 0 |
| 1st Sep 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.0254 | 336 |
| 31st Aug 2026 (Mon) | 20.04 | 20.0756 | 20.04 | 20.0756 | 1 |
| 28th Aug 2026 (Fri) | 20.04 | 20.07 | 20.04 | 20.07 | 0 |
| 27th Aug 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.0701 | 0 |
| 26th Aug 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.0451 | 349 |
| 25th Aug 2026 (Tue) | 20.00 | 20.0251 | 20.00 | 20.0251 | 0 |
| 24th Aug 2026 (Mon) | 20.00 | 20.00 | 19.99 | 19.99 | 0 |
| 21st Aug 2026 (Fri) | 20.00 | 20.02 | 20.00 | 20.00 | 4,962 |
| 20th Aug 2026 (Thu) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 19th Aug 2026 (Wed) | 20.00 | 20.015 | 19.99 | 20.00 | 4,577 |
| 18th Aug 2026 (Tue) | 19.97 | 19.98 | 19.97 | 20.01 | 8,692 |
| 17th Aug 2026 (Mon) | 20.01 | 20.01 | 19.99 | 20.025 | 8,400 |
| 14th Aug 2026 (Fri) | 19.97 | 20.04 | 19.97 | 20.04 | 0 |
| 13th Aug 2026 (Thu) | 19.97 | 20.015 | 19.97 | 20.015 | 0 |
| 12th Aug 2026 (Wed) | 19.97 | 19.99 | 19.97 | 19.99 | 9 |
| 11th Aug 2026 (Tue) | 19.97 | 19.97 | 19.97 | 20.00 | 1,701 |
| 10th Aug 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 7th Aug 2026 (Fri) | 19.98 | 20.0048 | 19.98 | 20.0048 | 0 |
| 6th Aug 2026 (Thu) | 19.98 | 19.98 | 19.965 | 19.965 | 0 |
| 5th Aug 2026 (Wed) | 19.98 | 19.9897 | 19.98 | 19.9897 | 0 |
| 4th Aug 2026 (Tue) | 19.98 | 19.98 | 19.95 | 19.98 | 2,371 |
| 3rd Aug 2026 (Mon) | 19.87 | 19.9301 | 19.87 | 19.9301 | 0 |
| 31st Jul 2026 (Fri) | 19.87 | 19.87 | 19.84 | 19.8794 | 0 |
| 30th Jul 2026 (Thu) | 19.80 | 19.8375 | 19.80 | 19.8375 | 5 |
| 29th Jul 2026 (Wed) | 19.80 | 19.80 | 19.78 | 19.78 | 0 |
| 28th Jul 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.82 | 0 |