| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.595 | 19.60 | 19.59 | 19.6342 | 2,085 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.61 | 19.61 | 2 |
| 15th May 2026 (Fri) | 19.65 | 19.65 | 19.625 | 19.625 | 0 |
| 14th May 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.66 | 0 |
| 13th May 2026 (Wed) | 19.61 | 19.64 | 19.57 | 19.635 | 2,662 |
| 12th May 2026 (Tue) | 19.58 | 19.59 | 19.58 | 19.58 | 500 |
| 11th May 2026 (Mon) | 19.60 | 19.62 | 19.60 | 19.605 | 602 |
| 8th May 2026 (Fri) | 19.50 | 19.605 | 19.50 | 19.605 | 2 |
| 7th May 2026 (Thu) | 19.50 | 19.56 | 19.50 | 19.56 | 2 |
| 6th May 2026 (Wed) | 19.50 | 19.555 | 19.50 | 19.555 | 2 |
| 5th May 2026 (Tue) | 19.50 | 19.53 | 19.50 | 19.53 | 100 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.465 | 0 |
| 1st May 2026 (Fri) | 19.59 | 19.59 | 19.53 | 19.5249 | 81 |
| 30th Apr 2026 (Thu) | 19.43 | 19.505 | 19.43 | 19.505 | 0 |
| 29th Apr 2026 (Wed) | 19.43 | 19.4341 | 19.43 | 19.4341 | 0 |
| 28th Apr 2026 (Tue) | 19.43 | 19.45 | 19.43 | 19.45 | 5,452 |
| 27th Apr 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.465 | 400 |
| 24th Apr 2026 (Fri) | 19.44 | 19.47 | 19.44 | 19.455 | 1,247 |
| 23rd Apr 2026 (Thu) | 19.41 | 19.41 | 19.38 | 19.415 | 0 |
| 22nd Apr 2026 (Wed) | 19.43 | 19.45 | 19.40 | 19.45 | 1,807 |
| 21st Apr 2026 (Tue) | 19.45 | 19.45 | 19.38 | 19.39 | 383 |
| 20th Apr 2026 (Mon) | 19.40 | 19.42 | 19.40 | 19.41 | 182 |
| 17th Apr 2026 (Fri) | 19.43 | 19.43 | 19.41 | 19.43 | 0 |
| 16th Apr 2026 (Thu) | 19.36 | 19.38 | 19.33 | 19.38 | 580 |
| 15th Apr 2026 (Wed) | 19.32 | 19.34 | 19.32 | 19.345 | 55 |
| 14th Apr 2026 (Tue) | 19.20 | 19.2951 | 19.20 | 19.2951 | 9 |
| 13th Apr 2026 (Mon) | 19.20 | 19.2257 | 19.20 | 19.2257 | 210 |
| 10th Apr 2026 (Fri) | 19.20 | 19.20 | 19.18 | 19.18 | 5,123 |
| 9th Apr 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.1899 | 498 |
| 8th Apr 2026 (Wed) | 18.87 | 19.12 | 18.87 | 19.12 | 2 |
| 7th Apr 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.888 | 100 |
| 6th Apr 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.9256 | 0 |
| 3rd Apr 2026 (Fri) | 18.70 | 18.88 | 18.70 | 18.88 | 1,645 |
| 2nd Apr 2026 (Thu) | 18.70 | 18.88 | 18.70 | 18.88 | 1,645 |
| 1st Apr 2026 (Wed) | 18.85 | 18.879 | 18.849 | 18.82 | 327 |
| 31st Mar 2026 (Tue) | 18.72 | 18.769 | 18.70 | 18.7727 | 0 |
| 30th Mar 2026 (Mon) | 18.64 | 18.64 | 18.52 | 18.5299 | 300 |
| 27th Mar 2026 (Fri) | 18.63 | 18.64 | 18.54 | 18.5551 | 3,299 |
| 26th Mar 2026 (Thu) | 18.779 | 18.82 | 18.70 | 18.70 | 1,524 |
| 25th Mar 2026 (Wed) | 18.89 | 18.89 | 18.82 | 18.84 | 1,855 |
| 24th Mar 2026 (Tue) | 18.79 | 18.84 | 18.79 | 18.79 | 3,585 |
| 23rd Mar 2026 (Mon) | 18.77 | 18.90 | 18.77 | 18.83 | 4,982 |