| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.77 | 19.86 | 19.77 | 19.86 | 0 |
| 9th Jul 2026 (Thu) | 19.77 | 19.82 | 19.77 | 19.82 | 0 |
| 8th Jul 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.7826 | 0 |
| 7th Jul 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.775 | 0 |
| 6th Jul 2026 (Mon) | 19.77 | 19.81 | 19.77 | 19.81 | 1 |
| 3rd Jul 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 2nd Jul 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.77 | 146 |
| 1st Jul 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.765 | 0 |
| 30th Jun 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.7494 | 412 |
| 29th Jun 2026 (Mon) | 19.63 | 19.71 | 19.63 | 19.71 | 2 |
| 26th Jun 2026 (Fri) | 19.63 | 19.6788 | 19.63 | 19.6788 | 0 |
| 25th Jun 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.67 | 0 |
| 24th Jun 2026 (Wed) | 19.66 | 19.6646 | 19.66 | 19.6646 | 0 |
| 23rd Jun 2026 (Tue) | 19.66 | 19.66 | 19.63 | 19.63 | 0 |
| 22nd Jun 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 19th Jun 2026 (Fri) | 19.71 | 19.7249 | 19.71 | 19.7249 | 0 |
| 18th Jun 2026 (Thu) | 19.71 | 19.7249 | 19.71 | 19.7249 | 0 |
| 17th Jun 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.64 | 600 |
| 16th Jun 2026 (Tue) | 19.73 | 19.73 | 19.71 | 19.72 | 100 |
| 15th Jun 2026 (Mon) | 19.73 | 19.73 | 19.72 | 19.72 | 85 |
| 12th Jun 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 11th Jun 2026 (Thu) | 19.60 | 19.66 | 19.60 | 19.635 | 0 |
| 10th Jun 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.53 | 162 |
| 9th Jun 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.6398 | 82 |
| 8th Jun 2026 (Mon) | 19.65 | 19.65 | 19.63 | 19.63 | 194 |
| 5th Jun 2026 (Fri) | 19.67 | 19.68 | 19.60 | 19.60 | 100 |
| 4th Jun 2026 (Thu) | 19.711 | 19.735 | 19.711 | 19.735 | 0 |
| 3rd Jun 2026 (Wed) | 19.711 | 19.715 | 19.711 | 19.715 | 0 |
| 2nd Jun 2026 (Tue) | 19.711 | 19.711 | 19.71 | 19.714 | 46 |
| 1st Jun 2026 (Mon) | 19.75 | 19.76 | 19.71 | 19.71 | 601 |
| 29th May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| 28th May 2026 (Thu) | 19.71 | 19.71 | 19.71 | 19.705 | 2 |
| 27th May 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.68 | 1 |
| 26th May 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 101 |
| 25th May 2026 (Mon) | 19.66 | 19.67 | 19.62 | 19.62 | 801 |
| 22nd May 2026 (Fri) | 19.66 | 19.67 | 19.62 | 19.62 | 801 |
| 21st May 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.65 | 233 |
| 20th May 2026 (Wed) | 19.595 | 19.60 | 19.59 | 19.6342 | 2,085 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 18th May 2026 (Mon) | 19.65 | 19.65 | 19.61 | 19.61 | 2 |
| 15th May 2026 (Fri) | 19.65 | 19.65 | 19.625 | 19.625 | 0 |
| 14th May 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.66 | 0 |
| 13th May 2026 (Wed) | 19.61 | 19.64 | 19.57 | 19.635 | 2,662 |
| 12th May 2026 (Tue) | 19.58 | 19.59 | 19.58 | 19.58 | 500 |
| 11th May 2026 (Mon) | 19.60 | 19.62 | 19.60 | 19.605 | 602 |