Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFM.US) Share Price

Price $18.88 on 03-04-2026 at 22:47:27
Change $0.06 0.32%
Buy $20.77
Sell $7.31
Last Trade: -
Day's Volume: 1,645
Last Close: $18.88
Open: $18.70
ISIN: US45784N3796
Day's Range $18.70 - $18.88
52wk Range: $18.54 - $20.76
Market Capitalisation: $N/A
VWAP: $18.79243
Shares in Issue: N/A

Innovator Equit (DDFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.70 18.88 18.70 18.88 1,645
2nd Apr 2026 (Thu) 18.70 18.88 18.70 18.88 1,645
1st Apr 2026 (Wed) 18.85 18.879 18.849 18.82 327
31st Mar 2026 (Tue) 18.72 18.769 18.70 18.7727 0
30th Mar 2026 (Mon) 18.64 18.64 18.52 18.5299 300
27th Mar 2026 (Fri) 18.63 18.64 18.54 18.5551 3,299
26th Mar 2026 (Thu) 18.779 18.82 18.70 18.70 1,524
25th Mar 2026 (Wed) 18.89 18.89 18.82 18.84 1,855
24th Mar 2026 (Tue) 18.79 18.84 18.79 18.79 3,585
23rd Mar 2026 (Mon) 18.77 18.90 18.77 18.83 4,982
20th Mar 2026 (Fri) 18.75 18.75 18.68 18.72 4,616
19th Mar 2026 (Thu) 18.81 18.88 18.80 18.84 1,746
18th Mar 2026 (Wed) 18.959 18.959 18.87 18.8663 2,239
17th Mar 2026 (Tue) 19.03 19.03 18.98 18.99 12,462
16th Mar 2026 (Mon) 18.98 18.99 18.939 18.97 10,818
13th Mar 2026 (Fri) 18.95 18.95 18.86 18.87 5,215
12th Mar 2026 (Thu) 18.98 18.98 18.91 18.90 14,219
11th Mar 2026 (Wed) 19.02 19.03 18.98 19.02 1,239
10th Mar 2026 (Tue) 19.07 19.10 19.01 19.00 43,540
9th Mar 2026 (Mon) 18.85 19.04 18.84 19.04 11,802
6th Mar 2026 (Fri) 19.03 19.03 18.93 18.94 841
5th Mar 2026 (Thu) 19.11 19.11 19.00 19.065 4,991
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered