Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFJ.US) Share Price

Price $19.60 on 21-05-2026 at 16:27:41
Change $0.00 0%
Buy $19.64
Sell $19.58
Last Trade: -
Day's Volume: 0
Last Close: $19.58
Open: $19.60
ISIN: US45784N5445
Day's Range $19.60 - $19.60
52wk Range: $18.57 - $19.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.59 19.62 19.58 19.58 452
19th May 2026 (Tue) 19.59 19.59 19.54 19.54 308
18th May 2026 (Mon) 19.62 19.62 19.5971 19.5971 0
15th May 2026 (Fri) 19.62 19.62 19.5756 19.5756 0
14th May 2026 (Thu) 19.62 19.62 19.59 19.66 81
13th May 2026 (Wed) 19.56 19.629 19.56 19.5898 100
12th May 2026 (Tue) 19.58 19.61 19.54 19.53 16,960
11th May 2026 (Mon) 19.541 19.56 19.54 19.55 1,422
8th May 2026 (Fri) 19.52 19.585 19.52 19.585 99
7th May 2026 (Thu) 19.52 19.521 19.51 19.51 420
6th May 2026 (Wed) 19.53 19.54 19.53 19.52 1,049
5th May 2026 (Tue) 19.52 19.52 19.4861 19.4861 0
4th May 2026 (Mon) 19.52 19.52 19.46 19.50 182
1st May 2026 (Fri) 19.54 19.54 19.45 19.45 3,150
30th Apr 2026 (Thu) 19.39 19.44 19.39 19.44 9
29th Apr 2026 (Wed) 19.39 19.40 19.39 19.4083 126
28th Apr 2026 (Tue) 19.38 19.39 19.37 19.39 4,802
27th Apr 2026 (Mon) 19.43 19.46 19.40 19.42 200
24th Apr 2026 (Fri) 19.42 19.42 19.39 19.44 4,624
23rd Apr 2026 (Thu) 19.36 19.36 19.32 19.33 0
22nd Apr 2026 (Wed) 19.39 19.44 19.39 19.44 7,987
21st Apr 2026 (Tue) 19.35 19.35 19.30 19.304 7,327
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered