Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFJ.US) Share Price

Price $19.84 on 10-07-2026 at 23:40:02
Change $0.03 0.15%
Buy $19.88
Sell $7.69
Last Trade: Buy 200.00 at $19.84
Day's Volume: 362
Last Close: $19.835
Open: $19.84
ISIN: US45784N5445
Day's Range $19.84 - $19.84
52wk Range: $18.54 - $19.84
Market Capitalisation: $N/A
VWAP: $19.83914
Shares in Issue: N/A

Innovator Equit (DDFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $19.84 Automatic Execution
15:25:21 - 10-Jul-26
Unknown* 31 $19.835 Automatic Execution
14:47:57 - 10-Jul-26
Unknown* 31 $19.835 Automatic Execution
14:47:57 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
12:17:05 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.84 19.84 19.84 19.835 362
9th Jul 2026 (Thu) 19.75 19.8147 19.75 19.8147 0
8th Jul 2026 (Wed) 19.75 19.75 19.75 19.775 100
7th Jul 2026 (Tue) 19.80 19.82 19.751 19.7776 0
6th Jul 2026 (Mon) 19.78 19.78 19.76 19.76 13
3rd Jul 2026 (Fri) 19.78 19.78 19.775 19.775 0
2nd Jul 2026 (Thu) 19.78 19.78 19.75 19.775 0
1st Jul 2026 (Wed) 19.711 19.77 19.71 19.71 3,876
30th Jun 2026 (Tue) 19.68 19.77 19.68 19.77 0
29th Jun 2026 (Mon) 19.68 19.69 19.68 19.7193 100
26th Jun 2026 (Fri) 19.63 19.6692 19.63 19.6692 0
25th Jun 2026 (Thu) 19.63 19.67 19.63 19.6528 0
24th Jun 2026 (Wed) 19.68 19.68 19.68 19.665 0
23rd Jun 2026 (Tue) 19.71 19.71 19.63 19.63 1,255
22nd Jun 2026 (Mon) 19.72 19.76 19.72 19.76 362
19th Jun 2026 (Fri) 19.74 19.74 19.70 19.70 0
18th Jun 2026 (Thu) 19.74 19.74 19.70 19.70 0
17th Jun 2026 (Wed) 19.76 19.76 19.74 19.6744 14
16th Jun 2026 (Tue) 19.75 19.75 19.75 19.75 1
15th Jun 2026 (Mon) 19.75 19.75 19.72 19.72 8
12th Jun 2026 (Fri) 19.55 19.695 19.55 19.695 0
11th Jun 2026 (Thu) 19.55 19.61 19.55 19.61 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered