| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.835 | 362 |
| 9th Jul 2026 (Thu) | 19.75 | 19.8147 | 19.75 | 19.8147 | 0 |
| 8th Jul 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.775 | 100 |
| 7th Jul 2026 (Tue) | 19.80 | 19.82 | 19.751 | 19.7776 | 0 |
| 6th Jul 2026 (Mon) | 19.78 | 19.78 | 19.76 | 19.76 | 13 |
| 3rd Jul 2026 (Fri) | 19.78 | 19.78 | 19.775 | 19.775 | 0 |
| 2nd Jul 2026 (Thu) | 19.78 | 19.78 | 19.75 | 19.775 | 0 |
| 1st Jul 2026 (Wed) | 19.711 | 19.77 | 19.71 | 19.71 | 3,876 |
| 30th Jun 2026 (Tue) | 19.68 | 19.77 | 19.68 | 19.77 | 0 |
| 29th Jun 2026 (Mon) | 19.68 | 19.69 | 19.68 | 19.7193 | 100 |
| 26th Jun 2026 (Fri) | 19.63 | 19.6692 | 19.63 | 19.6692 | 0 |
| 25th Jun 2026 (Thu) | 19.63 | 19.67 | 19.63 | 19.6528 | 0 |
| 24th Jun 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.665 | 0 |
| 23rd Jun 2026 (Tue) | 19.71 | 19.71 | 19.63 | 19.63 | 1,255 |
| 22nd Jun 2026 (Mon) | 19.72 | 19.76 | 19.72 | 19.76 | 362 |
| 19th Jun 2026 (Fri) | 19.74 | 19.74 | 19.70 | 19.70 | 0 |
| 18th Jun 2026 (Thu) | 19.74 | 19.74 | 19.70 | 19.70 | 0 |
| 17th Jun 2026 (Wed) | 19.76 | 19.76 | 19.74 | 19.6744 | 14 |
| 16th Jun 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
| 15th Jun 2026 (Mon) | 19.75 | 19.75 | 19.72 | 19.72 | 8 |
| 12th Jun 2026 (Fri) | 19.55 | 19.695 | 19.55 | 19.695 | 0 |
| 11th Jun 2026 (Thu) | 19.55 | 19.61 | 19.55 | 19.61 | 0 |
| 10th Jun 2026 (Wed) | 19.66 | 19.66 | 19.53 | 19.53 | 1,100 |
| 9th Jun 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.626 | 59 |
| 8th Jun 2026 (Mon) | 19.65 | 19.68 | 19.62 | 19.62 | 200 |
| 5th Jun 2026 (Fri) | 19.70 | 19.70 | 19.59 | 19.59 | 200 |
| 4th Jun 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.7448 | 0 |
| 3rd Jun 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.68 | 52 |
| 2nd Jun 2026 (Tue) | 19.73 | 19.73 | 19.69 | 19.70 | 8,586 |
| 1st Jun 2026 (Mon) | 19.72 | 19.72 | 19.69 | 19.69 | 0 |
| 29th May 2026 (Fri) | 19.70 | 19.72 | 19.68 | 19.69 | 205 |
| 28th May 2026 (Thu) | 19.71 | 19.71 | 19.70 | 19.709 | 100 |
| 27th May 2026 (Wed) | 19.68 | 19.68 | 19.66 | 19.6702 | 0 |
| 26th May 2026 (Tue) | 19.59 | 19.69 | 19.59 | 19.65 | 1,757 |
| 25th May 2026 (Mon) | 19.66 | 19.66 | 19.64 | 19.642 | 1,230 |
| 22nd May 2026 (Fri) | 19.66 | 19.66 | 19.64 | 19.642 | 1,230 |
| 21st May 2026 (Thu) | 19.60 | 19.645 | 19.60 | 19.625 | 68 |
| 20th May 2026 (Wed) | 19.59 | 19.62 | 19.58 | 19.58 | 452 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.54 | 19.54 | 308 |
| 18th May 2026 (Mon) | 19.62 | 19.62 | 19.5971 | 19.5971 | 0 |
| 15th May 2026 (Fri) | 19.62 | 19.62 | 19.5756 | 19.5756 | 0 |
| 14th May 2026 (Thu) | 19.62 | 19.62 | 19.59 | 19.66 | 81 |
| 13th May 2026 (Wed) | 19.56 | 19.629 | 19.56 | 19.5898 | 100 |
| 12th May 2026 (Tue) | 19.58 | 19.61 | 19.54 | 19.53 | 16,960 |
| 11th May 2026 (Mon) | 19.541 | 19.56 | 19.54 | 19.55 | 1,422 |