| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.11 | 20.13 | 20.11 | 20.10 | 2,002 |
| 25th Sep 2026 (Fri) | 20.12 | 20.15 | 20.12 | 20.15 | 1 |
| 24th Sep 2026 (Thu) | 20.12 | 20.12 | 20.10 | 20.1001 | 0 |
| 23rd Sep 2026 (Wed) | 20.15 | 20.15 | 20.101 | 20.1302 | 101 |
| 22nd Sep 2026 (Tue) | 20.15 | 20.15 | 20.1452 | 20.1452 | 0 |
| 21st Sep 2026 (Mon) | 20.15 | 20.15 | 20.11 | 20.14 | 0 |
| 18th Sep 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.091 | 1 |
| 17th Sep 2026 (Thu) | 20.06 | 20.06 | 20.05 | 20.08 | 6 |
| 16th Sep 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.0252 | 1,803 |
| 15th Sep 2026 (Tue) | 20.06 | 20.08 | 20.06 | 20.0402 | 4,982 |
| 14th Sep 2026 (Mon) | 19.99 | 20.065 | 19.99 | 20.065 | 5 |
| 11th Sep 2026 (Fri) | 19.99 | 19.99 | 19.99 | 20.0652 | 360 |
| 10th Sep 2026 (Thu) | 20.07 | 20.07 | 20.0249 | 20.0249 | 0 |
| 9th Sep 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.0452 | 0 |
| 8th Sep 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.09 | 36 |
| 7th Sep 2026 (Mon) | 20.12 | 20.12 | 20.0901 | 20.0901 | 2 |
| 4th Sep 2026 (Fri) | 20.12 | 20.12 | 20.0901 | 20.0901 | 2 |
| 3rd Sep 2026 (Thu) | 20.12 | 20.12 | 20.10 | 20.0852 | 959 |
| 2nd Sep 2026 (Wed) | 20.01 | 20.08 | 20.01 | 20.0502 | 651 |
| 1st Sep 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.0248 | 0 |
| 31st Aug 2026 (Mon) | 20.03 | 20.08 | 20.011 | 20.0551 | 4,456 |
| 28th Aug 2026 (Fri) | 20.10 | 20.10 | 20.02 | 20.0601 | 11 |
| 27th Aug 2026 (Thu) | 19.95 | 20.0602 | 19.95 | 20.0602 | 0 |
| 26th Aug 2026 (Wed) | 19.95 | 19.96 | 19.95 | 20.0352 | 1 |
| 25th Aug 2026 (Tue) | 20.09 | 20.09 | 19.99 | 20.025 | 22 |
| 24th Aug 2026 (Mon) | 19.98 | 19.98 | 19.971 | 20.0152 | 0 |
| 21st Aug 2026 (Fri) | 19.98 | 19.98 | 19.98 | 20.0202 | 1 |
| 20th Aug 2026 (Thu) | 19.981 | 19.981 | 19.981 | 19.98 | 19 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.98 | 19.98 | 224 |
| 18th Aug 2026 (Tue) | 20.03 | 20.03 | 19.97 | 20.0052 | 8,433 |
| 17th Aug 2026 (Mon) | 20.04 | 20.05 | 19.98 | 20.0201 | 2,920 |
| 14th Aug 2026 (Fri) | 20.03 | 20.036 | 20.03 | 20.036 | 0 |
| 13th Aug 2026 (Thu) | 20.03 | 20.0301 | 20.03 | 20.0301 | 0 |
| 12th Aug 2026 (Wed) | 20.03 | 20.03 | 20.0102 | 20.0102 | 0 |
| 11th Aug 2026 (Tue) | 20.03 | 20.03 | 20.03 | 19.9901 | 0 |
| 10th Aug 2026 (Mon) | 19.97 | 20.03 | 19.97 | 20.0002 | 300 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 6th Aug 2026 (Thu) | 19.97 | 19.97 | 19.95 | 19.955 | 3,534 |
| 5th Aug 2026 (Wed) | 19.96 | 19.97 | 19.96 | 19.955 | 5,874 |
| 4th Aug 2026 (Tue) | 19.93 | 19.99 | 19.93 | 19.97 | 37 |
| 3rd Aug 2026 (Mon) | 19.84 | 19.92 | 19.84 | 19.92 | 0 |
| 31st Jul 2026 (Fri) | 19.84 | 19.84 | 19.82 | 19.8848 | 1,265 |
| 30th Jul 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.82 | 0 |
| 29th Jul 2026 (Wed) | 19.751 | 19.76 | 19.75 | 19.7624 | 0 |