| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.59 | 19.62 | 19.58 | 19.58 | 452 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.54 | 19.54 | 308 |
| 18th May 2026 (Mon) | 19.62 | 19.62 | 19.5971 | 19.5971 | 0 |
| 15th May 2026 (Fri) | 19.62 | 19.62 | 19.5756 | 19.5756 | 0 |
| 14th May 2026 (Thu) | 19.62 | 19.62 | 19.59 | 19.66 | 81 |
| 13th May 2026 (Wed) | 19.56 | 19.629 | 19.56 | 19.5898 | 100 |
| 12th May 2026 (Tue) | 19.58 | 19.61 | 19.54 | 19.53 | 16,960 |
| 11th May 2026 (Mon) | 19.541 | 19.56 | 19.54 | 19.55 | 1,422 |
| 8th May 2026 (Fri) | 19.52 | 19.585 | 19.52 | 19.585 | 99 |
| 7th May 2026 (Thu) | 19.52 | 19.521 | 19.51 | 19.51 | 420 |
| 6th May 2026 (Wed) | 19.53 | 19.54 | 19.53 | 19.52 | 1,049 |
| 5th May 2026 (Tue) | 19.52 | 19.52 | 19.4861 | 19.4861 | 0 |
| 4th May 2026 (Mon) | 19.52 | 19.52 | 19.46 | 19.50 | 182 |
| 1st May 2026 (Fri) | 19.54 | 19.54 | 19.45 | 19.45 | 3,150 |
| 30th Apr 2026 (Thu) | 19.39 | 19.44 | 19.39 | 19.44 | 9 |
| 29th Apr 2026 (Wed) | 19.39 | 19.40 | 19.39 | 19.4083 | 126 |
| 28th Apr 2026 (Tue) | 19.38 | 19.39 | 19.37 | 19.39 | 4,802 |
| 27th Apr 2026 (Mon) | 19.43 | 19.46 | 19.40 | 19.42 | 200 |
| 24th Apr 2026 (Fri) | 19.42 | 19.42 | 19.39 | 19.44 | 4,624 |
| 23rd Apr 2026 (Thu) | 19.36 | 19.36 | 19.32 | 19.33 | 0 |
| 22nd Apr 2026 (Wed) | 19.39 | 19.44 | 19.39 | 19.44 | 7,987 |
| 21st Apr 2026 (Tue) | 19.35 | 19.35 | 19.30 | 19.304 | 7,327 |
| 20th Apr 2026 (Mon) | 19.37 | 19.37 | 19.35 | 19.35 | 0 |
| 17th Apr 2026 (Fri) | 19.35 | 19.3907 | 19.35 | 19.3907 | 0 |
| 16th Apr 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.30 | 200 |
| 15th Apr 2026 (Wed) | 19.30 | 19.30 | 19.28 | 19.28 | 2,816 |
| 14th Apr 2026 (Tue) | 19.27 | 19.27 | 19.24 | 19.24 | 610 |
| 13th Apr 2026 (Mon) | 19.13 | 19.21 | 19.13 | 19.18 | 9,761 |
| 10th Apr 2026 (Fri) | 19.13 | 19.14 | 19.13 | 19.13 | 600 |
| 9th Apr 2026 (Thu) | 19.10 | 19.18 | 19.08 | 19.12 | 152 |
| 8th Apr 2026 (Wed) | 18.81 | 19.0911 | 18.81 | 19.0911 | 2 |
| 7th Apr 2026 (Tue) | 18.81 | 18.87 | 18.81 | 18.95 | 1,347 |
| 6th Apr 2026 (Mon) | 18.93 | 18.939 | 18.84 | 18.87 | 1,088,372 |
| 3rd Apr 2026 (Fri) | 18.89 | 18.93 | 18.86 | 18.93 | 1,025 |
| 2nd Apr 2026 (Thu) | 18.89 | 18.93 | 18.86 | 18.93 | 1,025 |
| 1st Apr 2026 (Wed) | 18.91 | 18.93 | 18.87 | 18.83 | 1,334 |
| 31st Mar 2026 (Tue) | 18.69 | 18.84 | 18.69 | 18.76 | 181 |
| 30th Mar 2026 (Mon) | 18.659 | 18.659 | 18.57 | 18.589 | 600 |
| 27th Mar 2026 (Fri) | 18.65 | 18.65 | 18.54 | 18.54 | 600 |
| 26th Mar 2026 (Thu) | 18.81 | 18.81 | 18.70 | 18.73 | 1,000 |
| 25th Mar 2026 (Wed) | 18.87 | 18.88 | 18.86 | 18.88 | 100 |
| 24th Mar 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.7856 | 0 |
| 23rd Mar 2026 (Mon) | 18.81 | 18.90 | 18.81 | 18.79 | 262 |