Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFJ.US) Share Price

Price $18.93 on 03-04-2026 at 22:47:27
Change $0.06 0.32%
Buy $34.65
Sell $7.31
Last Trade: -
Day's Volume: 1,025
Last Close: $18.93
Open: $18.89
ISIN: US45784N5445
Day's Range $18.86 - $18.93
52wk Range: $18.54 - $19.18
Market Capitalisation: $N/A
VWAP: $18.87236
Shares in Issue: N/A

Innovator Equit (DDFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.89 18.93 18.86 18.93 1,025
2nd Apr 2026 (Thu) 18.89 18.93 18.86 18.93 1,025
1st Apr 2026 (Wed) 18.91 18.93 18.87 18.83 1,334
31st Mar 2026 (Tue) 18.69 18.84 18.69 18.76 181
30th Mar 2026 (Mon) 18.659 18.659 18.57 18.589 600
27th Mar 2026 (Fri) 18.65 18.65 18.54 18.54 600
26th Mar 2026 (Thu) 18.81 18.81 18.70 18.73 1,000
25th Mar 2026 (Wed) 18.87 18.88 18.86 18.88 100
24th Mar 2026 (Tue) 18.79 18.79 18.79 18.7856 0
23rd Mar 2026 (Mon) 18.81 18.90 18.81 18.79 262
20th Mar 2026 (Fri) 18.79 18.79 18.79 18.709 0
19th Mar 2026 (Thu) 18.82 18.86 18.819 18.85 500
18th Mar 2026 (Wed) 18.929 18.929 18.88 18.89 0
17th Mar 2026 (Tue) 19.02 19.029 18.999 18.997 1,114
16th Mar 2026 (Mon) 18.94 18.98 18.91 18.94 1,100
13th Mar 2026 (Fri) 18.89 18.89 18.869 18.87 2,425
12th Mar 2026 (Thu) 18.94 18.94 18.90 18.853 11,857
11th Mar 2026 (Wed) 18.94 19.02 18.94 19.02 435
10th Mar 2026 (Tue) 19.07 19.09 19.00 18.97 800
9th Mar 2026 (Mon) 18.94 18.94 18.94 19.0165 100
6th Mar 2026 (Fri) 18.94 19.00 18.94 18.903 166
5th Mar 2026 (Thu) 19.09 19.09 19.01 19.068 1,232
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered