Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFG.US) Share Price

Price $19.39 on 28-09-2026 at 21:05:01
Change $-0.10 -0.51%
Buy $25.82
Sell $7.56
Last Trade: Sell 1.00 at $19.39
Day's Volume: 1
Last Close: $19.46
Open: $19.54
ISIN: US45784N1717
Day's Range $0.00 - $0.00
52wk Range: $19.26 - $19.60
Market Capitalisation: $N/A
VWAP: $19.39
Shares in Issue: N/A

Innovator Equit (DDFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.39 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.54 19.54 19.54 19.4949 200
24th Sep 2026 (Thu) 19.49 19.49 19.46 19.46 0
23rd Sep 2026 (Wed) 19.49 19.52 19.41 19.4642 0
22nd Sep 2026 (Tue) 19.40 19.53 19.40 19.53 0
21st Sep 2026 (Mon) 19.40 19.515 19.40 19.515 0
18th Sep 2026 (Fri) 19.40 19.405 19.40 19.405 1
17th Sep 2026 (Thu) 19.40 19.40 19.40 19.40 1
16th Sep 2026 (Wed) 19.40 19.40 19.345 19.345 0
15th Sep 2026 (Tue) 19.40 19.40 19.40 19.375 100
14th Sep 2026 (Mon) 19.43 19.43 19.37 19.37 0
11th Sep 2026 (Fri) 19.43 19.43 19.425 19.425 202
10th Sep 2026 (Thu) 19.43 19.43 19.37 19.37 0
9th Sep 2026 (Wed) 19.43 19.449 19.43 19.455 400
8th Sep 2026 (Tue) 19.36 19.435 19.36 19.435 0
7th Sep 2026 (Mon) 19.36 19.54 19.36 19.49 5,410
4th Sep 2026 (Fri) 19.36 19.54 19.36 19.49 5,410
3rd Sep 2026 (Thu) 19.32 19.46 19.32 19.46 1
2nd Sep 2026 (Wed) 19.32 19.32 19.32 19.40 0
1st Sep 2026 (Tue) 19.429 19.429 19.375 19.375 0
31st Aug 2026 (Mon) 19.429 19.429 19.429 19.3946 100
28th Aug 2026 (Fri) 19.45 19.45 19.45 19.34 562
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered