| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.4949 | 200 |
| 24th Sep 2026 (Thu) | 19.49 | 19.49 | 19.46 | 19.46 | 0 |
| 23rd Sep 2026 (Wed) | 19.49 | 19.52 | 19.41 | 19.4642 | 0 |
| 22nd Sep 2026 (Tue) | 19.40 | 19.53 | 19.40 | 19.53 | 0 |
| 21st Sep 2026 (Mon) | 19.40 | 19.515 | 19.40 | 19.515 | 0 |
| 18th Sep 2026 (Fri) | 19.40 | 19.405 | 19.40 | 19.405 | 1 |
| 17th Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 1 |
| 16th Sep 2026 (Wed) | 19.40 | 19.40 | 19.345 | 19.345 | 0 |
| 15th Sep 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.375 | 100 |
| 14th Sep 2026 (Mon) | 19.43 | 19.43 | 19.37 | 19.37 | 0 |
| 11th Sep 2026 (Fri) | 19.43 | 19.43 | 19.425 | 19.425 | 202 |
| 10th Sep 2026 (Thu) | 19.43 | 19.43 | 19.37 | 19.37 | 0 |
| 9th Sep 2026 (Wed) | 19.43 | 19.449 | 19.43 | 19.455 | 400 |
| 8th Sep 2026 (Tue) | 19.36 | 19.435 | 19.36 | 19.435 | 0 |
| 7th Sep 2026 (Mon) | 19.36 | 19.54 | 19.36 | 19.49 | 5,410 |
| 4th Sep 2026 (Fri) | 19.36 | 19.54 | 19.36 | 19.49 | 5,410 |
| 3rd Sep 2026 (Thu) | 19.32 | 19.46 | 19.32 | 19.46 | 1 |
| 2nd Sep 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.40 | 0 |
| 1st Sep 2026 (Tue) | 19.429 | 19.429 | 19.375 | 19.375 | 0 |
| 31st Aug 2026 (Mon) | 19.429 | 19.429 | 19.429 | 19.3946 | 100 |
| 28th Aug 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.34 | 562 |
| 27th Aug 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 860 |
| 26th Aug 2026 (Wed) | 19.43 | 19.43 | 19.39 | 19.41 | 1,045 |
| 25th Aug 2026 (Tue) | 19.439 | 19.439 | 19.41 | 19.40 | 2,537 |
| 24th Aug 2026 (Mon) | 19.36 | 19.36 | 19.3445 | 19.3445 | 1 |
| 21st Aug 2026 (Fri) | 19.36 | 19.41 | 19.36 | 19.38 | 3,408 |
| 20th Aug 2026 (Thu) | 19.43 | 19.43 | 19.40 | 19.36 | 700 |
| 19th Aug 2026 (Wed) | 19.44 | 19.44 | 19.44 | 19.415 | 160 |
| 18th Aug 2026 (Tue) | 19.42 | 19.42 | 19.36 | 19.385 | 12,829 |
| 17th Aug 2026 (Mon) | 19.50 | 19.52 | 19.45 | 19.4004 | 100 |
| 14th Aug 2026 (Fri) | 19.48 | 19.48 | 19.43 | 19.4691 | 2,450 |
| 13th Aug 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.47 | 3 |
| 12th Aug 2026 (Wed) | 19.46 | 19.46 | 19.40 | 19.41 | 10,110 |
| 11th Aug 2026 (Tue) | 19.38 | 19.40 | 19.30 | 19.38 | 2,603 |
| 10th Aug 2026 (Mon) | 19.44 | 19.44 | 19.42 | 19.38 | 2,780 |
| 7th Aug 2026 (Fri) | 19.409 | 19.41 | 19.409 | 19.395 | 200 |
| 6th Aug 2026 (Thu) | 19.40 | 19.41 | 19.36 | 19.36 | 1,600 |
| 5th Aug 2026 (Wed) | 19.42 | 19.42 | 19.36 | 19.36 | 209 |
| 4th Aug 2026 (Tue) | 19.33 | 19.40 | 19.33 | 19.375 | 7,027 |
| 3rd Aug 2026 (Mon) | 19.26 | 19.28 | 19.22 | 19.22 | 22,373 |