Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFF.US) Share Price

Price $20.03 on 10-07-2026 at 23:40:02
Change $0.04 0.2%
Buy $36.78
Sell $7.76
Last Trade: Sell 300.00 at $20.03
Day's Volume: 400
Last Close: $20.0445
Open: $20.02
ISIN: US45784N3952
Day's Range $20.02 - $20.03
52wk Range: $18.61 - $20.03
Market Capitalisation: $N/A
VWAP: $20.02736
Shares in Issue: N/A

Innovator Equit (DDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $20.03 Automatic Execution
12:50:12 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
12:18:46 - 10-Jul-26
Sell* 1 $20.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.02 20.03 20.02 20.0445 400
9th Jul 2026 (Thu) 19.981 20.00 19.981 19.99 612
8th Jul 2026 (Wed) 19.94 19.94 19.94 19.9793 2
7th Jul 2026 (Tue) 20.02 20.02 19.94 19.94 405
6th Jul 2026 (Mon) 19.985 19.985 19.97 20.0052 1,448
3rd Jul 2026 (Fri) 19.99 19.99 19.9494 19.9494 0
2nd Jul 2026 (Thu) 19.99 19.99 19.89 19.9494 1
1st Jul 2026 (Wed) 20.01 20.01 19.92 19.97 0
30th Jun 2026 (Tue) 19.94 19.94 19.92 19.957 522
29th Jun 2026 (Mon) 19.85 19.9334 19.85 19.9334 0
26th Jun 2026 (Fri) 19.85 19.85 19.85 19.8686 909
25th Jun 2026 (Thu) 19.89 19.89 19.84 19.8543 0
24th Jun 2026 (Wed) 19.84 19.84 19.82 19.82 100
23rd Jun 2026 (Tue) 19.87 19.88 19.87 19.88 1
22nd Jun 2026 (Mon) 19.95 19.95 19.92 19.935 90
19th Jun 2026 (Fri) 19.90 19.92 19.90 19.9395 201
18th Jun 2026 (Thu) 19.90 19.92 19.90 19.9395 201
17th Jun 2026 (Wed) 19.93 19.93 19.91 19.8602 400
16th Jun 2026 (Tue) 19.96 19.97 19.93 19.97 1,804
15th Jun 2026 (Mon) 19.95 19.95 19.93 19.9415 2,800
12th Jun 2026 (Fri) 19.79 19.841 19.79 19.85 1
11th Jun 2026 (Thu) 19.83 19.83 19.80 19.80 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered