Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFF.US) Share Price

Price $20.32 on 28-09-2026 at 21:05:01
Change $-0.05 -0.25%
Buy $37.42
Sell $7.90
Last Trade: Sell 1.00 at $20.33
Day's Volume: 2
Last Close: $20.3404
Open: $20.31
ISIN: US45784N3952
Day's Range $0.00 - $0.00
52wk Range: $18.61 - $20.40
Market Capitalisation: $N/A
VWAP: $20.36214
Shares in Issue: N/A

Innovator Equit (DDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.33 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.31 20.375 20.31 20.375 1
24th Sep 2026 (Thu) 20.31 20.31 20.31 20.3189 0
23rd Sep 2026 (Wed) 20.33 20.33 20.33 20.34 1
22nd Sep 2026 (Tue) 20.29 20.35 20.29 20.33 890
21st Sep 2026 (Mon) 20.32 20.36 20.32 20.33 100
18th Sep 2026 (Fri) 20.27 20.2961 20.27 20.2961 1
17th Sep 2026 (Thu) 20.27 20.28 20.27 20.28 2
16th Sep 2026 (Wed) 20.27 20.27 20.25 20.2352 1,965
15th Sep 2026 (Tue) 20.24 20.24 20.24 20.2375 0
14th Sep 2026 (Mon) 20.25 20.28 20.25 20.28 0
11th Sep 2026 (Fri) 20.25 20.2851 20.25 20.2851 2
10th Sep 2026 (Thu) 20.25 20.29 20.22 20.2402 14,485
9th Sep 2026 (Wed) 20.251 20.251 20.25 20.2602 0
8th Sep 2026 (Tue) 20.261 20.261 20.26 20.2851 0
7th Sep 2026 (Mon) 20.29 20.29 20.29 20.2892 1
4th Sep 2026 (Fri) 20.29 20.29 20.29 20.2892 1
3rd Sep 2026 (Thu) 20.27 20.34 20.27 20.3102 1,802
2nd Sep 2026 (Wed) 20.25 20.2746 20.25 20.2746 0
1st Sep 2026 (Tue) 20.25 20.25 20.2448 20.2448 33
31st Aug 2026 (Mon) 20.25 20.25 20.24 20.24 267
28th Aug 2026 (Fri) 20.29 20.29 20.29 20.23 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered