| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.31 | 20.375 | 20.31 | 20.375 | 1 |
| 24th Sep 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.3189 | 0 |
| 23rd Sep 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.34 | 1 |
| 22nd Sep 2026 (Tue) | 20.29 | 20.35 | 20.29 | 20.33 | 890 |
| 21st Sep 2026 (Mon) | 20.32 | 20.36 | 20.32 | 20.33 | 100 |
| 18th Sep 2026 (Fri) | 20.27 | 20.2961 | 20.27 | 20.2961 | 1 |
| 17th Sep 2026 (Thu) | 20.27 | 20.28 | 20.27 | 20.28 | 2 |
| 16th Sep 2026 (Wed) | 20.27 | 20.27 | 20.25 | 20.2352 | 1,965 |
| 15th Sep 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.2375 | 0 |
| 14th Sep 2026 (Mon) | 20.25 | 20.28 | 20.25 | 20.28 | 0 |
| 11th Sep 2026 (Fri) | 20.25 | 20.2851 | 20.25 | 20.2851 | 2 |
| 10th Sep 2026 (Thu) | 20.25 | 20.29 | 20.22 | 20.2402 | 14,485 |
| 9th Sep 2026 (Wed) | 20.251 | 20.251 | 20.25 | 20.2602 | 0 |
| 8th Sep 2026 (Tue) | 20.261 | 20.261 | 20.26 | 20.2851 | 0 |
| 7th Sep 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.2892 | 1 |
| 4th Sep 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.2892 | 1 |
| 3rd Sep 2026 (Thu) | 20.27 | 20.34 | 20.27 | 20.3102 | 1,802 |
| 2nd Sep 2026 (Wed) | 20.25 | 20.2746 | 20.25 | 20.2746 | 0 |
| 1st Sep 2026 (Tue) | 20.25 | 20.25 | 20.2448 | 20.2448 | 33 |
| 31st Aug 2026 (Mon) | 20.25 | 20.25 | 20.24 | 20.24 | 267 |
| 28th Aug 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.23 | 100 |
| 27th Aug 2026 (Thu) | 20.22 | 20.25 | 20.22 | 20.25 | 0 |
| 26th Aug 2026 (Wed) | 20.22 | 20.2501 | 20.22 | 20.2501 | 5 |
| 25th Aug 2026 (Tue) | 20.22 | 20.23 | 20.20 | 20.2302 | 4,774 |
| 24th Aug 2026 (Mon) | 20.23 | 20.23 | 20.19 | 20.19 | 400 |
| 21st Aug 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.2293 | 527 |
| 20th Aug 2026 (Thu) | 20.21 | 20.21 | 20.1933 | 20.1933 | 0 |
| 19th Aug 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.2153 | 3,909 |
| 18th Aug 2026 (Tue) | 20.19 | 20.20 | 20.19 | 20.2102 | 8,196 |
| 17th Aug 2026 (Mon) | 20.23 | 20.23 | 20.21 | 20.23 | 847 |
| 14th Aug 2026 (Fri) | 20.23 | 20.27 | 20.23 | 20.2451 | 1,041 |
| 13th Aug 2026 (Thu) | 20.21 | 20.2401 | 20.21 | 20.2401 | 1 |
| 12th Aug 2026 (Wed) | 20.21 | 20.22 | 20.21 | 20.21 | 226 |
| 11th Aug 2026 (Tue) | 20.19 | 20.20 | 20.16 | 20.17 | 218 |
| 10th Aug 2026 (Mon) | 20.19 | 20.20 | 20.19 | 20.20 | 218 |
| 7th Aug 2026 (Fri) | 20.19 | 20.2051 | 20.19 | 20.2051 | 0 |
| 6th Aug 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.182 | 301 |
| 5th Aug 2026 (Wed) | 20.16 | 20.1834 | 20.16 | 20.1834 | 0 |
| 4th Aug 2026 (Tue) | 20.16 | 20.18 | 20.16 | 20.189 | 900 |
| 3rd Aug 2026 (Mon) | 20.101 | 20.11 | 20.10 | 20.1299 | 441 |
| 31st Jul 2026 (Fri) | 19.96 | 20.0693 | 19.96 | 20.0693 | 0 |
| 30th Jul 2026 (Thu) | 19.96 | 19.96 | 19.96 | 20.0248 | 1 |
| 29th Jul 2026 (Wed) | 19.941 | 19.941 | 19.941 | 19.9357 | 0 |
| 28th Jul 2026 (Tue) | 20.001 | 20.001 | 19.99 | 19.995 | 0 |