| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.75 | 19.79 | 19.73 | 19.78 | 245 |
| 19th May 2026 (Tue) | 19.73 | 19.80 | 19.72 | 19.80 | 100 |
| 18th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.81 | 1 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 14th May 2026 (Thu) | 19.81 | 19.83 | 19.81 | 19.8252 | 102 |
| 13th May 2026 (Wed) | 19.70 | 19.751 | 19.70 | 19.755 | 165 |
| 12th May 2026 (Tue) | 19.75 | 19.75 | 19.71 | 19.77 | 7,774 |
| 11th May 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.795 | 0 |
| 8th May 2026 (Fri) | 19.80 | 19.80 | 19.74 | 19.7725 | 52 |
| 7th May 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 6th May 2026 (Wed) | 19.61 | 19.74 | 19.61 | 19.74 | 7 |
| 5th May 2026 (Tue) | 19.61 | 19.71 | 19.61 | 19.6802 | 342 |
| 4th May 2026 (Mon) | 19.70 | 19.70 | 19.6389 | 19.6389 | 18 |
| 1st May 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.6699 | 0 |
| 30th Apr 2026 (Thu) | 19.629 | 19.66 | 19.629 | 19.69 | 0 |
| 29th Apr 2026 (Wed) | 19.60 | 19.62 | 19.60 | 19.6151 | 1,995 |
| 28th Apr 2026 (Tue) | 19.51 | 19.60 | 19.51 | 19.60 | 1,179 |
| 27th Apr 2026 (Mon) | 19.63 | 19.65 | 19.60 | 19.6346 | 4,308 |
| 24th Apr 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.6232 | 204 |
| 23rd Apr 2026 (Thu) | 19.56 | 19.59 | 19.56 | 19.59 | 74 |
| 22nd Apr 2026 (Wed) | 19.60 | 19.62 | 19.59 | 19.61 | 100 |
| 21st Apr 2026 (Tue) | 19.53 | 19.56 | 19.53 | 19.56 | 0 |
| 20th Apr 2026 (Mon) | 19.55 | 19.55 | 19.54 | 19.54 | 0 |
| 17th Apr 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.5665 | 602 |
| 16th Apr 2026 (Thu) | 19.49 | 19.49 | 19.46 | 19.465 | 710 |
| 15th Apr 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.44 | 200 |
| 14th Apr 2026 (Tue) | 19.40 | 19.44 | 19.40 | 19.42 | 3,933 |
| 13th Apr 2026 (Mon) | 19.21 | 19.37 | 19.21 | 19.35 | 3,955 |
| 10th Apr 2026 (Fri) | 19.27 | 19.29 | 19.27 | 19.29 | 0 |
| 9th Apr 2026 (Thu) | 19.27 | 19.28 | 19.23 | 19.28 | 926 |
| 8th Apr 2026 (Wed) | 19.20 | 19.21 | 19.20 | 19.21 | 0 |
| 7th Apr 2026 (Tue) | 18.96 | 19.01 | 18.91 | 19.0266 | 0 |
| 6th Apr 2026 (Mon) | 19.02 | 19.06 | 19.02 | 19.03 | 130 |
| 3rd Apr 2026 (Fri) | 18.94 | 19.03 | 18.61 | 19.0127 | 1,245 |
| 2nd Apr 2026 (Thu) | 18.94 | 19.03 | 18.61 | 19.0127 | 1,245 |
| 1st Apr 2026 (Wed) | 19.01 | 19.03 | 19.01 | 19.0005 | 280 |
| 31st Mar 2026 (Tue) | 18.83 | 18.91 | 18.83 | 18.9271 | 884 |
| 30th Mar 2026 (Mon) | 18.75 | 18.75 | 18.64 | 18.63 | 2,595 |
| 27th Mar 2026 (Fri) | 18.97 | 18.97 | 18.6849 | 18.6849 | 42 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.85 | 18.8501 | 4,357 |
| 25th Mar 2026 (Wed) | 19.00 | 19.00 | 18.985 | 18.985 | 0 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 18.86 | 18.95 | 404 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 18.99 | 5 |