| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.02 | 20.03 | 20.02 | 20.0445 | 400 |
| 9th Jul 2026 (Thu) | 19.981 | 20.00 | 19.981 | 19.99 | 612 |
| 8th Jul 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.9793 | 2 |
| 7th Jul 2026 (Tue) | 20.02 | 20.02 | 19.94 | 19.94 | 405 |
| 6th Jul 2026 (Mon) | 19.985 | 19.985 | 19.97 | 20.0052 | 1,448 |
| 3rd Jul 2026 (Fri) | 19.99 | 19.99 | 19.9494 | 19.9494 | 0 |
| 2nd Jul 2026 (Thu) | 19.99 | 19.99 | 19.89 | 19.9494 | 1 |
| 1st Jul 2026 (Wed) | 20.01 | 20.01 | 19.92 | 19.97 | 0 |
| 30th Jun 2026 (Tue) | 19.94 | 19.94 | 19.92 | 19.957 | 522 |
| 29th Jun 2026 (Mon) | 19.85 | 19.9334 | 19.85 | 19.9334 | 0 |
| 26th Jun 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.8686 | 909 |
| 25th Jun 2026 (Thu) | 19.89 | 19.89 | 19.84 | 19.8543 | 0 |
| 24th Jun 2026 (Wed) | 19.84 | 19.84 | 19.82 | 19.82 | 100 |
| 23rd Jun 2026 (Tue) | 19.87 | 19.88 | 19.87 | 19.88 | 1 |
| 22nd Jun 2026 (Mon) | 19.95 | 19.95 | 19.92 | 19.935 | 90 |
| 19th Jun 2026 (Fri) | 19.90 | 19.92 | 19.90 | 19.9395 | 201 |
| 18th Jun 2026 (Thu) | 19.90 | 19.92 | 19.90 | 19.9395 | 201 |
| 17th Jun 2026 (Wed) | 19.93 | 19.93 | 19.91 | 19.8602 | 400 |
| 16th Jun 2026 (Tue) | 19.96 | 19.97 | 19.93 | 19.97 | 1,804 |
| 15th Jun 2026 (Mon) | 19.95 | 19.95 | 19.93 | 19.9415 | 2,800 |
| 12th Jun 2026 (Fri) | 19.79 | 19.841 | 19.79 | 19.85 | 1 |
| 11th Jun 2026 (Thu) | 19.83 | 19.83 | 19.80 | 19.80 | 1 |
| 10th Jun 2026 (Wed) | 19.83 | 19.83 | 19.75 | 19.72 | 1,738 |
| 9th Jun 2026 (Tue) | 19.87 | 19.87 | 19.77 | 19.79 | 100 |
| 8th Jun 2026 (Mon) | 19.86 | 19.86 | 19.83 | 19.83 | 600 |
| 5th Jun 2026 (Fri) | 19.91 | 19.91 | 19.78 | 19.79 | 600 |
| 4th Jun 2026 (Thu) | 19.93 | 19.95 | 19.92 | 19.9397 | 3,743 |
| 3rd Jun 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.914 | 0 |
| 2nd Jun 2026 (Tue) | 19.94 | 19.94 | 19.92 | 19.92 | 190 |
| 1st Jun 2026 (Mon) | 19.93 | 19.95 | 19.93 | 19.95 | 0 |
| 29th May 2026 (Fri) | 19.92 | 19.93 | 19.92 | 19.935 | 1,005 |
| 28th May 2026 (Thu) | 19.91 | 19.91 | 19.90 | 19.9246 | 200 |
| 27th May 2026 (Wed) | 19.88 | 19.88 | 19.87 | 19.8816 | 900 |
| 26th May 2026 (Tue) | 19.77 | 19.89 | 19.77 | 19.89 | 0 |
| 25th May 2026 (Mon) | 19.77 | 19.87 | 19.77 | 19.8392 | 1,200 |
| 22nd May 2026 (Fri) | 19.77 | 19.87 | 19.77 | 19.8392 | 1,200 |
| 21st May 2026 (Thu) | 19.80 | 19.80 | 19.79 | 19.8251 | 2 |
| 20th May 2026 (Wed) | 19.75 | 19.79 | 19.73 | 19.78 | 245 |
| 19th May 2026 (Tue) | 19.73 | 19.80 | 19.72 | 19.80 | 100 |
| 18th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.81 | 1 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 14th May 2026 (Thu) | 19.81 | 19.83 | 19.81 | 19.8252 | 102 |
| 13th May 2026 (Wed) | 19.70 | 19.751 | 19.70 | 19.755 | 165 |
| 12th May 2026 (Tue) | 19.75 | 19.75 | 19.71 | 19.77 | 7,774 |
| 11th May 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.795 | 0 |