Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFF.US) Share Price

Price $19.03 on 03-04-2026 at 22:47:27
Change $0.01 0.05%
Buy $34.81
Sell $7.35
Last Trade: -
Day's Volume: 1,245
Last Close: $19.0127
Open: $18.94
ISIN: US45784N3952
Day's Range $18.61 - $19.03
52wk Range: $18.61 - $19.39
Market Capitalisation: $N/A
VWAP: $18.95411
Shares in Issue: N/A

Innovator Equit (DDFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.94 19.03 18.61 19.0127 1,245
2nd Apr 2026 (Thu) 18.94 19.03 18.61 19.0127 1,245
1st Apr 2026 (Wed) 19.01 19.03 19.01 19.0005 280
31st Mar 2026 (Tue) 18.83 18.91 18.83 18.9271 884
30th Mar 2026 (Mon) 18.75 18.75 18.64 18.63 2,595
27th Mar 2026 (Fri) 18.97 18.97 18.6849 18.6849 42
26th Mar 2026 (Thu) 18.97 18.97 18.85 18.8501 4,357
25th Mar 2026 (Wed) 19.00 19.00 18.985 18.985 0
24th Mar 2026 (Tue) 19.00 19.00 18.86 18.95 404
23rd Mar 2026 (Mon) 19.07 19.07 19.07 18.99 5
20th Mar 2026 (Fri) 18.97 18.979 18.88 18.87 0
19th Mar 2026 (Thu) 18.96 19.02 18.96 18.9822 521
18th Mar 2026 (Wed) 19.11 19.13 19.02 19.02 100
17th Mar 2026 (Tue) 19.15 19.15 19.15 19.15 22
16th Mar 2026 (Mon) 19.11 19.12 19.11 19.12 400
13th Mar 2026 (Fri) 19.10 19.10 19.04 18.9952 2,161
12th Mar 2026 (Thu) 19.10 19.10 19.06 19.0325 2,881
11th Mar 2026 (Wed) 19.20 19.20 19.165 19.165 87
10th Mar 2026 (Tue) 19.20 19.25 19.17 19.1599 6,650
9th Mar 2026 (Mon) 19.04 19.20 19.00 19.20 1,515
6th Mar 2026 (Fri) 19.11 19.12 19.10 19.12 0
5th Mar 2026 (Thu) 19.28 19.28 19.17 19.21 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered