Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFD.US) Share Price

Price $20.36 on 28-09-2026 at 21:05:00
Change $-0.02 -0.1%
Buy $37.46
Sell $7.91
Last Trade: Sell 2.00 at $20.38
Day's Volume: 3
Last Close: $20.375
Open: $20.37
ISIN: US45784N4372
Day's Range $20.36 - $20.38
52wk Range: $18.695 - $20.41
Market Capitalisation: $N/A
VWAP: $20.36585
Shares in Issue: N/A

Innovator Equit (DDFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.38 Automatic Execution
14:19:20 - 28-Sep-26
Sell* 1 $20.37 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.36 20.38 20.36 20.4003 9
24th Sep 2026 (Thu) 20.35 20.37 20.35 20.3796 0
23rd Sep 2026 (Wed) 20.36 20.37 20.34 20.3698 5,988
22nd Sep 2026 (Tue) 20.39 20.41 20.39 20.405 1,000
21st Sep 2026 (Mon) 20.36 20.37 20.36 20.37 756
18th Sep 2026 (Fri) 20.31 20.32 20.31 20.3398 126
17th Sep 2026 (Thu) 20.31 20.31 20.30 20.334 3,801
16th Sep 2026 (Wed) 20.28 20.29 20.28 20.27 196
15th Sep 2026 (Tue) 20.25 20.27 20.25 20.2752 9
14th Sep 2026 (Mon) 20.30 20.30 20.2925 20.2925 0
11th Sep 2026 (Fri) 20.30 20.30 20.30 20.315 105
10th Sep 2026 (Thu) 20.24 20.24 20.24 20.24 1,013
9th Sep 2026 (Wed) 20.30 20.30 20.2855 20.2855 96
8th Sep 2026 (Tue) 20.30 20.30 20.30 20.3009 2,000
7th Sep 2026 (Mon) 20.301 20.33 20.301 20.33 0
4th Sep 2026 (Fri) 20.301 20.33 20.301 20.33 0
3rd Sep 2026 (Thu) 20.301 20.31 20.301 20.325 1,594
2nd Sep 2026 (Wed) 20.27 20.27 20.26 20.2853 1,197
1st Sep 2026 (Tue) 20.26 20.26 20.24 20.245 3
31st Aug 2026 (Mon) 20.27 20.28 20.27 20.28 3,251
28th Aug 2026 (Fri) 20.271 20.28 20.271 20.28 993
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered