Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFD.US) Share Price

Price $20.05 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.83
Sell $7.78
Last Trade: Buy 515.00 at $20.05
Day's Volume: 2,015
Last Close: $20.08
Open: $20.04
ISIN: US45784N4372
Day's Range $20.03 - $20.05
52wk Range: $18.71 - $20.05
Market Capitalisation: $N/A
VWAP: $20.04092
Shares in Issue: N/A

Innovator Equit (DDFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 515 $20.05 Automatic Execution
14:02:32 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 1,000 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
14:01:36 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.04 20.05 20.03 20.08 2,015
9th Jul 2026 (Thu) 20.01 20.02 20.01 20.05 2,450
8th Jul 2026 (Wed) 19.96 19.97 19.96 20.0102 1,200
7th Jul 2026 (Tue) 19.97 20.00 19.97 20.0148 1,001
6th Jul 2026 (Mon) 19.99 20.001 19.99 20.0275 3,804
3rd Jul 2026 (Fri) 19.961 19.979 19.961 19.979 0
2nd Jul 2026 (Thu) 19.961 19.979 19.961 19.979 38
1st Jul 2026 (Wed) 19.961 19.961 19.95 19.99 5,300
30th Jun 2026 (Tue) 19.94 19.95 19.94 19.9775 2,513
29th Jun 2026 (Mon) 19.89 19.90 19.87 19.90 1,267
26th Jun 2026 (Fri) 19.86 19.86 19.86 19.879 100
25th Jun 2026 (Thu) 19.841 19.841 19.83 19.8592 0
24th Jun 2026 (Wed) 19.88 19.88 19.85 19.85 0
23rd Jun 2026 (Tue) 19.88 19.88 19.88 19.85 0
22nd Jun 2026 (Mon) 19.94 19.94 19.92 19.9212 683
19th Jun 2026 (Fri) 19.92 19.93 19.91 19.9298 4,100
18th Jun 2026 (Thu) 19.92 19.93 19.91 19.9298 4,100
17th Jun 2026 (Wed) 19.95 19.95 19.86 19.8641 675
16th Jun 2026 (Tue) 19.97 19.97 19.95 19.94 1,100
15th Jun 2026 (Mon) 19.86 19.9546 19.86 19.9546 40
12th Jun 2026 (Fri) 19.86 19.87 19.86 19.865 1,000
11th Jun 2026 (Thu) 19.75 19.825 19.75 19.825 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered