Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFD.US) Share Price

Price $19.79 on 21-05-2026 at 16:25:35
Change $0.00 0%
Buy $19.84
Sell $19.79
Last Trade: -
Day's Volume: 0
Last Close: $19.825
Open: $19.79
ISIN: US45784N4372
Day's Range $19.79 - $19.80
52wk Range: $18.71 - $19.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.79 19.825 19.79 19.825 0
19th May 2026 (Tue) 19.79 19.79 19.77 19.7751 100
18th May 2026 (Mon) 19.78 19.78 19.78 19.805 0
15th May 2026 (Fri) 19.78 19.7804 19.78 19.7804 0
14th May 2026 (Thu) 19.78 19.835 19.78 19.835 0
13th May 2026 (Wed) 19.78 19.78 19.78 19.78 0
12th May 2026 (Tue) 19.74 19.74 19.74 19.785 13
11th May 2026 (Mon) 19.81 19.81 19.81 19.81 0
8th May 2026 (Fri) 19.78 19.78 19.77 19.7926 1,014
7th May 2026 (Thu) 19.73 19.73 19.73 19.7474 100
6th May 2026 (Wed) 19.72 19.75 19.72 19.7603 335
5th May 2026 (Tue) 19.69 19.69 19.69 19.693 199
4th May 2026 (Mon) 19.71 19.71 19.62 19.63 4,862
1st May 2026 (Fri) 19.691 19.691 19.68 19.69 0
30th Apr 2026 (Thu) 19.61 19.62 19.61 19.672 1,900
29th Apr 2026 (Wed) 19.60 19.60 19.60 19.5879 0
28th Apr 2026 (Tue) 19.59 19.59 19.59 19.59 8
27th Apr 2026 (Mon) 19.59 19.59 19.59 19.62 0
24th Apr 2026 (Fri) 19.60 19.6111 19.60 19.6111 50
23rd Apr 2026 (Thu) 19.60 19.60 19.58 19.5648 1,510
22nd Apr 2026 (Wed) 19.58 19.5957 19.58 19.5957 0
21st Apr 2026 (Tue) 19.58 19.58 19.55 19.55 84
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered