| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.04 | 20.05 | 20.03 | 20.08 | 2,015 |
| 9th Jul 2026 (Thu) | 20.01 | 20.02 | 20.01 | 20.05 | 2,450 |
| 8th Jul 2026 (Wed) | 19.96 | 19.97 | 19.96 | 20.0102 | 1,200 |
| 7th Jul 2026 (Tue) | 19.97 | 20.00 | 19.97 | 20.0148 | 1,001 |
| 6th Jul 2026 (Mon) | 19.99 | 20.001 | 19.99 | 20.0275 | 3,804 |
| 3rd Jul 2026 (Fri) | 19.961 | 19.979 | 19.961 | 19.979 | 0 |
| 2nd Jul 2026 (Thu) | 19.961 | 19.979 | 19.961 | 19.979 | 38 |
| 1st Jul 2026 (Wed) | 19.961 | 19.961 | 19.95 | 19.99 | 5,300 |
| 30th Jun 2026 (Tue) | 19.94 | 19.95 | 19.94 | 19.9775 | 2,513 |
| 29th Jun 2026 (Mon) | 19.89 | 19.90 | 19.87 | 19.90 | 1,267 |
| 26th Jun 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.879 | 100 |
| 25th Jun 2026 (Thu) | 19.841 | 19.841 | 19.83 | 19.8592 | 0 |
| 24th Jun 2026 (Wed) | 19.88 | 19.88 | 19.85 | 19.85 | 0 |
| 23rd Jun 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.85 | 0 |
| 22nd Jun 2026 (Mon) | 19.94 | 19.94 | 19.92 | 19.9212 | 683 |
| 19th Jun 2026 (Fri) | 19.92 | 19.93 | 19.91 | 19.9298 | 4,100 |
| 18th Jun 2026 (Thu) | 19.92 | 19.93 | 19.91 | 19.9298 | 4,100 |
| 17th Jun 2026 (Wed) | 19.95 | 19.95 | 19.86 | 19.8641 | 675 |
| 16th Jun 2026 (Tue) | 19.97 | 19.97 | 19.95 | 19.94 | 1,100 |
| 15th Jun 2026 (Mon) | 19.86 | 19.9546 | 19.86 | 19.9546 | 40 |
| 12th Jun 2026 (Fri) | 19.86 | 19.87 | 19.86 | 19.865 | 1,000 |
| 11th Jun 2026 (Thu) | 19.75 | 19.825 | 19.75 | 19.825 | 0 |
| 10th Jun 2026 (Wed) | 19.84 | 19.84 | 19.80 | 19.74 | 0 |
| 9th Jun 2026 (Tue) | 19.86 | 19.86 | 19.76 | 19.8253 | 0 |
| 8th Jun 2026 (Mon) | 19.86 | 19.87 | 19.85 | 19.8502 | 86 |
| 5th Jun 2026 (Fri) | 19.92 | 19.92 | 19.83 | 19.8289 | 0 |
| 4th Jun 2026 (Thu) | 19.93 | 19.94 | 19.93 | 19.935 | 3,000 |
| 3rd Jun 2026 (Wed) | 19.92 | 19.92 | 19.89 | 19.90 | 23,670 |
| 2nd Jun 2026 (Tue) | 19.93 | 19.94 | 19.91 | 19.93 | 455 |
| 1st Jun 2026 (Mon) | 19.93 | 19.93 | 19.91 | 19.92 | 3,000 |
| 29th May 2026 (Fri) | 19.92 | 19.92 | 19.91 | 19.92 | 3,635 |
| 28th May 2026 (Thu) | 19.88 | 19.90 | 19.88 | 19.905 | 1,016 |
| 27th May 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.88 | 102 |
| 26th May 2026 (Tue) | 19.88 | 19.88 | 19.861 | 19.88 | 310 |
| 25th May 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.8611 | 200 |
| 22nd May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.8611 | 200 |
| 21st May 2026 (Thu) | 19.79 | 19.86 | 19.79 | 19.8442 | 916 |
| 20th May 2026 (Wed) | 19.79 | 19.825 | 19.79 | 19.825 | 0 |
| 19th May 2026 (Tue) | 19.79 | 19.79 | 19.77 | 19.7751 | 100 |
| 18th May 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.805 | 0 |
| 15th May 2026 (Fri) | 19.78 | 19.7804 | 19.78 | 19.7804 | 0 |
| 14th May 2026 (Thu) | 19.78 | 19.835 | 19.78 | 19.835 | 0 |
| 13th May 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 12th May 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.785 | 13 |
| 11th May 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |