| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.79 | 19.825 | 19.79 | 19.825 | 0 |
| 19th May 2026 (Tue) | 19.79 | 19.79 | 19.77 | 19.7751 | 100 |
| 18th May 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.805 | 0 |
| 15th May 2026 (Fri) | 19.78 | 19.7804 | 19.78 | 19.7804 | 0 |
| 14th May 2026 (Thu) | 19.78 | 19.835 | 19.78 | 19.835 | 0 |
| 13th May 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 12th May 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.785 | 13 |
| 11th May 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 8th May 2026 (Fri) | 19.78 | 19.78 | 19.77 | 19.7926 | 1,014 |
| 7th May 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.7474 | 100 |
| 6th May 2026 (Wed) | 19.72 | 19.75 | 19.72 | 19.7603 | 335 |
| 5th May 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.693 | 199 |
| 4th May 2026 (Mon) | 19.71 | 19.71 | 19.62 | 19.63 | 4,862 |
| 1st May 2026 (Fri) | 19.691 | 19.691 | 19.68 | 19.69 | 0 |
| 30th Apr 2026 (Thu) | 19.61 | 19.62 | 19.61 | 19.672 | 1,900 |
| 29th Apr 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.5879 | 0 |
| 28th Apr 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 8 |
| 27th Apr 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.62 | 0 |
| 24th Apr 2026 (Fri) | 19.60 | 19.6111 | 19.60 | 19.6111 | 50 |
| 23rd Apr 2026 (Thu) | 19.60 | 19.60 | 19.58 | 19.5648 | 1,510 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.5957 | 19.58 | 19.5957 | 0 |
| 21st Apr 2026 (Tue) | 19.58 | 19.58 | 19.55 | 19.55 | 84 |
| 20th Apr 2026 (Mon) | 19.58 | 19.58 | 19.54 | 19.5683 | 3,500 |
| 17th Apr 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.5868 | 0 |
| 16th Apr 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.5099 | 5 |
| 15th Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.5033 | 7 |
| 14th Apr 2026 (Tue) | 19.46 | 19.47 | 19.43 | 19.43 | 3,521 |
| 13th Apr 2026 (Mon) | 19.32 | 19.3959 | 19.32 | 19.3959 | 0 |
| 10th Apr 2026 (Fri) | 19.32 | 19.36 | 19.32 | 19.33 | 0 |
| 9th Apr 2026 (Thu) | 19.28 | 19.33 | 19.24 | 19.315 | 100 |
| 8th Apr 2026 (Wed) | 19.24 | 19.26 | 19.24 | 19.2461 | 262 |
| 7th Apr 2026 (Tue) | 19.01 | 19.06 | 18.99 | 19.06 | 3,433 |
| 6th Apr 2026 (Mon) | 19.07 | 19.08 | 19.07 | 19.07 | 1,521 |
| 3rd Apr 2026 (Fri) | 18.96 | 19.05 | 18.96 | 19.0302 | 1,974 |
| 2nd Apr 2026 (Thu) | 18.96 | 19.05 | 18.96 | 19.0302 | 1,974 |
| 1st Apr 2026 (Wed) | 19.01 | 19.08 | 19.01 | 19.03 | 32,778 |
| 31st Mar 2026 (Tue) | 18.84 | 18.87 | 18.82 | 18.9324 | 200 |
| 30th Mar 2026 (Mon) | 18.75 | 18.77 | 18.75 | 18.73 | 0 |
| 27th Mar 2026 (Fri) | 18.79 | 18.79 | 18.71 | 18.7481 | 536 |
| 26th Mar 2026 (Thu) | 19.03 | 19.03 | 18.858 | 18.858 | 0 |
| 25th Mar 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 24th Mar 2026 (Tue) | 18.95 | 18.99 | 18.95 | 18.9489 | 222 |
| 23rd Mar 2026 (Mon) | 19.07 | 19.07 | 18.99 | 19.01 | 200 |