| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.37 | 20.38 | 20.36 | 20.375 | 3 |
| 25th Sep 2026 (Fri) | 20.36 | 20.38 | 20.36 | 20.4003 | 9 |
| 24th Sep 2026 (Thu) | 20.35 | 20.37 | 20.35 | 20.3796 | 0 |
| 23rd Sep 2026 (Wed) | 20.36 | 20.37 | 20.34 | 20.3698 | 5,988 |
| 22nd Sep 2026 (Tue) | 20.39 | 20.41 | 20.39 | 20.405 | 1,000 |
| 21st Sep 2026 (Mon) | 20.36 | 20.37 | 20.36 | 20.37 | 756 |
| 18th Sep 2026 (Fri) | 20.31 | 20.32 | 20.31 | 20.3398 | 126 |
| 17th Sep 2026 (Thu) | 20.31 | 20.31 | 20.30 | 20.334 | 3,801 |
| 16th Sep 2026 (Wed) | 20.28 | 20.29 | 20.28 | 20.27 | 196 |
| 15th Sep 2026 (Tue) | 20.25 | 20.27 | 20.25 | 20.2752 | 9 |
| 14th Sep 2026 (Mon) | 20.30 | 20.30 | 20.2925 | 20.2925 | 0 |
| 11th Sep 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.315 | 105 |
| 10th Sep 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 1,013 |
| 9th Sep 2026 (Wed) | 20.30 | 20.30 | 20.2855 | 20.2855 | 96 |
| 8th Sep 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.3009 | 2,000 |
| 7th Sep 2026 (Mon) | 20.301 | 20.33 | 20.301 | 20.33 | 0 |
| 4th Sep 2026 (Fri) | 20.301 | 20.33 | 20.301 | 20.33 | 0 |
| 3rd Sep 2026 (Thu) | 20.301 | 20.31 | 20.301 | 20.325 | 1,594 |
| 2nd Sep 2026 (Wed) | 20.27 | 20.27 | 20.26 | 20.2853 | 1,197 |
| 1st Sep 2026 (Tue) | 20.26 | 20.26 | 20.24 | 20.245 | 3 |
| 31st Aug 2026 (Mon) | 20.27 | 20.28 | 20.27 | 20.28 | 3,251 |
| 28th Aug 2026 (Fri) | 20.271 | 20.28 | 20.271 | 20.28 | 993 |
| 27th Aug 2026 (Thu) | 20.28 | 20.28 | 20.27 | 20.275 | 1,717 |
| 26th Aug 2026 (Wed) | 20.241 | 20.241 | 20.241 | 20.2791 | 100 |
| 25th Aug 2026 (Tue) | 20.23 | 20.265 | 20.23 | 20.265 | 0 |
| 24th Aug 2026 (Mon) | 20.23 | 20.28 | 20.23 | 20.23 | 108 |
| 21st Aug 2026 (Fri) | 20.23 | 20.2502 | 20.23 | 20.2502 | 0 |
| 20th Aug 2026 (Thu) | 20.23 | 20.23 | 20.211 | 20.24 | 3,200 |
| 19th Aug 2026 (Wed) | 20.231 | 20.24 | 20.231 | 20.2655 | 100 |
| 18th Aug 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.2398 | 350 |
| 17th Aug 2026 (Mon) | 20.25 | 20.25 | 20.23 | 20.2649 | 2,676 |
| 14th Aug 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.2702 | 0 |
| 13th Aug 2026 (Thu) | 20.241 | 20.241 | 20.241 | 20.245 | 102 |
| 12th Aug 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 100 |
| 11th Aug 2026 (Tue) | 20.22 | 20.2217 | 20.22 | 20.2217 | 0 |
| 10th Aug 2026 (Mon) | 20.22 | 20.22 | 20.211 | 20.23 | 229 |
| 7th Aug 2026 (Fri) | 20.19 | 20.228 | 20.19 | 20.228 | 0 |
| 6th Aug 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.215 | 0 |
| 5th Aug 2026 (Wed) | 20.20 | 20.20 | 20.19 | 20.215 | 100 |
| 4th Aug 2026 (Tue) | 20.17 | 20.20 | 20.17 | 20.20 | 0 |
| 3rd Aug 2026 (Mon) | 20.17 | 20.17 | 20.13 | 20.145 | 1,200 |
| 31st Jul 2026 (Fri) | 20.04 | 20.085 | 20.04 | 20.085 | 8 |
| 30th Jul 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 22 |
| 29th Jul 2026 (Wed) | 19.96 | 19.9713 | 19.96 | 19.9713 | 0 |