Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DDFD.US (DDFD.US) Share Price

Intraday
Historical

Price	$19.06 on 12-12-2025 at 22:20:03
Change	$-0.05 -0.26%
Buy	$19.49
Sell	$18.95

Last Trade:	Buy 374.00 at $19.06
Day's Volume:	12,798
Last Close:	$19.06
Open:	$19.11
ISIN:	US45784N4372

Day's Range	$19.035 - $19.11
52wk Range:	$18.99 - $19.31
Market Capitalisation:	$N/A
VWAP:	$19.07014
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DDFD.US (DDFD.US) Latest Trades
Buy*	374	$19.06	Automatic Execution	15:47:01 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	9	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	182	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	200	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25
Unknown*	100	$19.055	Automatic Execution	15:45:58 - 12-Dec-25

See more DDFD.US trades

DDFD.US (DDFD.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	19.11	19.11	19.035	19.06	12,798
11th Dec 2025 (Thu)	19.07	19.11	19.06	19.105	9,315
10th Dec 2025 (Wed)	19.01	19.085	19.01	19.085	26,093
9th Dec 2025 (Tue)	19.04	19.08	19.04	19.055	33,754
8th Dec 2025 (Mon)	19.05	19.055	19.035	19.03	30,050
5th Dec 2025 (Fri)	19.18	19.18	19.03	19.055	56,172
4th Dec 2025 (Thu)	19.035	19.04	19.035	19.04	25,274
3rd Dec 2025 (Wed)	19.00	19.05	18.995	19.03	20,427
2nd Dec 2025 (Tue)	19.00	19.03	19.00	19.005	33,193

See more DDFD.US price history

FTSE 100 Latest

Value9,649.03

Change-54.13