Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFD.US) Share Price

Price $19.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $30.26
Sell $8.91
Last Trade: -
Day's Volume: 1,974
Last Close: $19.0302
Open: $18.96
ISIN: US45784N4372
Day's Range $18.96 - $19.05
52wk Range: $18.71 - $19.34
Market Capitalisation: $N/A
VWAP: $19.01309
Shares in Issue: N/A

Innovator Equit (DDFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.96 19.05 18.96 19.0302 1,974
2nd Apr 2026 (Thu) 18.96 19.05 18.96 19.0302 1,974
1st Apr 2026 (Wed) 19.01 19.08 19.01 19.03 32,778
31st Mar 2026 (Tue) 18.84 18.87 18.82 18.9324 200
30th Mar 2026 (Mon) 18.75 18.77 18.75 18.73 0
27th Mar 2026 (Fri) 18.79 18.79 18.71 18.7481 536
26th Mar 2026 (Thu) 19.03 19.03 18.858 18.858 0
25th Mar 2026 (Wed) 19.03 19.03 19.03 19.03 0
24th Mar 2026 (Tue) 18.95 18.99 18.95 18.9489 222
23rd Mar 2026 (Mon) 19.07 19.07 18.99 19.01 200
20th Mar 2026 (Fri) 18.969 18.969 18.95 18.8675 0
19th Mar 2026 (Thu) 18.96 19.02 18.96 19.02 171
18th Mar 2026 (Wed) 19.07 19.12 19.03 19.0191 100
17th Mar 2026 (Tue) 19.18 19.18 19.15 19.1317 676
16th Mar 2026 (Mon) 19.13 19.13 19.12 19.12 0
13th Mar 2026 (Fri) 19.04 19.04 19.04 19.0016 0
12th Mar 2026 (Thu) 19.11 19.11 19.06 19.07 247
11th Mar 2026 (Wed) 19.13 19.17 19.13 19.1589 0
10th Mar 2026 (Tue) 19.18 19.24 19.16 19.16 374
9th Mar 2026 (Mon) 19.02 19.09 19.02 19.15 600
6th Mar 2026 (Fri) 19.09 19.16 19.09 19.10 0
5th Mar 2026 (Thu) 19.27 19.27 19.27 19.2051 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered