Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFD.US) Share Price

Price $19.25 on 06-02-2026 at 22:20:03
Change $0.11 0.57%
Buy $30.65
Sell $9.02
Last Trade: Sell 5,905.00 at $19.27
Day's Volume: 6,235
Last Close: $19.25
Open: $19.23
ISIN: US45784N4372
Day's Range $19.18 - $19.28
52wk Range: $18.985 - $19.31
Market Capitalisation: $N/A
VWAP: $19.26008
Shares in Issue: N/A

Innovator Equit (DDFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,905 $19.27 Automatic Execution
14:46:52 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (DDFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.23 19.28 19.18 19.25 6,235
5th Feb 2026 (Thu) 19.19 19.19 19.14 19.16 402
4th Feb 2026 (Wed) 19.26 19.26 19.19 19.23 3,100
3rd Feb 2026 (Tue) 19.29 19.29 19.29 19.2352 10
2nd Feb 2026 (Mon) 19.28 19.28 19.28 19.3199 0
30th Jan 2026 (Fri) 19.27 19.27 19.22 19.23 100
29th Jan 2026 (Thu) 19.28 19.30 19.23 19.25 0
28th Jan 2026 (Wed) 19.30 19.30 19.24 19.27 1,624
27th Jan 2026 (Tue) 19.26 19.31 19.26 19.27 962
26th Jan 2026 (Mon) 19.28 19.30 19.28 19.29 196
23rd Jan 2026 (Fri) 19.22 19.26 19.21 19.22 33
22nd Jan 2026 (Thu) 19.23 19.25 19.21 19.21 0
21st Jan 2026 (Wed) 19.21 19.21 19.18 19.18 0
20th Jan 2026 (Tue) 19.16 19.16 19.08 19.08 3,928
19th Jan 2026 (Mon) 19.26 19.26 19.26 19.26 200
16th Jan 2026 (Fri) 19.26 19.26 19.26 19.26 200
15th Jan 2026 (Thu) 19.27 19.28 19.26 19.26 100
14th Jan 2026 (Wed) 19.25 19.25 19.19 19.20 4,116
13th Jan 2026 (Tue) 19.26 19.26 19.26 19.27 151
12th Jan 2026 (Mon) 19.26 19.26 19.26 19.27 0
9th Jan 2026 (Fri) 19.24 19.28 19.24 19.255 100
8th Jan 2026 (Thu) 19.20 19.21 19.20 19.1951 101
7th Jan 2026 (Wed) 19.22 19.22 19.22 19.1957 3,604
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered