Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFA.US) Share Price

Price $20.035 on 21-05-2026 at 15:42:30
Change $0.00 0%
Buy $20.07
Sell $19.99
Last Trade: -
Day's Volume: 0
Last Close: $20.035
Open: $20.06
ISIN: US45784N5510
Day's Range $0.00 - $0.00
52wk Range: $19.12 - $20.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.06 20.06 20.06 20.035 100
19th May 2026 (Tue) 20.03 20.03 20.03 19.9804 122
18th May 2026 (Mon) 19.85 20.029 19.85 19.98 1,500
15th May 2026 (Fri) 20.00 20.00 20.00 19.99 0
14th May 2026 (Thu) 20.05 20.05 20.05 20.0489 0
13th May 2026 (Wed) 20.02 20.02 20.02 20.02 0
12th May 2026 (Tue) 20.00 20.02 20.00 19.98 10,202
11th May 2026 (Mon) 19.92 20.02 19.92 19.94 1,805
8th May 2026 (Fri) 19.98 20.0049 19.98 20.0049 0
7th May 2026 (Thu) 19.98 19.98 19.98 19.975 0
6th May 2026 (Wed) 19.93 19.93 19.92 19.965 24
5th May 2026 (Tue) 19.915 19.915 19.88 19.90 1,876
4th May 2026 (Mon) 19.92 19.92 19.87 19.88 449
1st May 2026 (Fri) 19.96 19.96 19.96 19.915 1
30th Apr 2026 (Thu) 19.89 19.92 19.87 19.91 394
29th Apr 2026 (Wed) 19.87 19.87 19.79 19.84 53,888
28th Apr 2026 (Tue) 19.82 19.82 19.82 19.859 26
27th Apr 2026 (Mon) 19.86 19.86 19.85 19.86 1,366
24th Apr 2026 (Fri) 19.87 19.87 19.83 19.865 1,719
23rd Apr 2026 (Thu) 19.84 19.84 19.80 19.81 2,200
22nd Apr 2026 (Wed) 19.82 19.839 19.82 19.84 5,800
21st Apr 2026 (Tue) 19.83 19.83 19.76 19.78 3,422
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered