Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFA.US) Share Price

Price $20.57 on 28-09-2026 at 21:03:52
Change $-0.05 -0.24%
Buy $22.89
Sell $18.37
Last Trade: Sell 1.00 at $20.58
Day's Volume: 2
Last Close: $20.5877
Open: $20.55
ISIN: US45784N5510
Day's Range $0.00 - $0.00
52wk Range: $19.12 - $20.6599
Market Capitalisation: $N/A
VWAP: $20.62143
Shares in Issue: N/A

Innovator Equit (DDFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.58 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.55 20.63 20.54 20.6152 1,522
24th Sep 2026 (Thu) 20.61 20.63 20.61 20.585 0
23rd Sep 2026 (Wed) 20.63 20.63 20.63 20.60 2
22nd Sep 2026 (Tue) 20.64 20.64 20.64 20.601 0
21st Sep 2026 (Mon) 20.61 20.61 20.61 20.5948 0
18th Sep 2026 (Fri) 20.50 20.50 20.49 20.535 1,345
17th Sep 2026 (Thu) 20.56 20.57 20.56 20.5252 4,480
16th Sep 2026 (Wed) 20.59 20.59 20.4602 20.4602 0
15th Sep 2026 (Tue) 20.59 20.59 20.4798 20.4798 0
14th Sep 2026 (Mon) 20.59 20.59 20.5193 20.5193 1
11th Sep 2026 (Fri) 20.59 20.59 20.5068 20.5068 2
10th Sep 2026 (Thu) 20.59 20.59 20.4603 20.4603 0
9th Sep 2026 (Wed) 20.59 20.59 20.4953 20.4953 0
8th Sep 2026 (Tue) 20.59 20.59 20.515 20.515 0
7th Sep 2026 (Mon) 20.59 20.59 20.5402 20.5402 1
4th Sep 2026 (Fri) 20.59 20.59 20.5402 20.5402 1
3rd Sep 2026 (Thu) 20.59 20.59 20.59 20.59 1,375
2nd Sep 2026 (Wed) 20.45 20.45 20.45 20.5052 0
1st Sep 2026 (Tue) 20.45 20.47 20.45 20.47 0
31st Aug 2026 (Mon) 20.45 20.45 20.45 20.50 0
28th Aug 2026 (Fri) 20.49 20.4949 20.49 20.4949 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered