Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDFA.US) Share Price

Price $20.22 on 10-07-2026 at 23:40:02
Change $-0.02 -0.1%
Buy $32.25
Sell $9.50
Last Trade: Sell 1,000.00 at $20.22
Day's Volume: 1,000
Last Close: $20.26
Open: $20.22
ISIN: US45784N5510
Day's Range $20.22 - $20.22
52wk Range: $19.12 - $20.2433
Market Capitalisation: $N/A
VWAP: $20.22
Shares in Issue: N/A

Innovator Equit (DDFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $20.22 Automatic Execution
13:55:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.22 20.22 20.22 20.26 1,000
9th Jul 2026 (Thu) 20.18 20.2433 20.18 20.2433 153
8th Jul 2026 (Wed) 20.18 20.18 20.16 20.2045 1,000
7th Jul 2026 (Tue) 20.23 20.23 20.23 20.21 0
6th Jul 2026 (Mon) 20.18 20.19 20.18 20.225 1,000
3rd Jul 2026 (Fri) 20.14 20.2034 20.14 20.2034 0
2nd Jul 2026 (Thu) 20.14 20.20 20.14 20.2034 858
1st Jul 2026 (Wed) 20.13 20.17 20.13 20.13 1,000
30th Jun 2026 (Tue) 20.14 20.15 20.13 20.20 2,000
29th Jun 2026 (Mon) 20.03 20.13 20.03 20.13 0
26th Jun 2026 (Fri) 20.03 20.04 20.03 20.0747 0
25th Jun 2026 (Thu) 20.04 20.04 20.01 20.06 1,000
24th Jun 2026 (Wed) 20.03 20.0407 20.03 20.0407 1
23rd Jun 2026 (Tue) 20.03 20.089 20.02 20.08 1,100
22nd Jun 2026 (Mon) 20.14 20.14 20.105 20.105 0
19th Jun 2026 (Fri) 20.14 20.14 20.08 20.117 5,004
18th Jun 2026 (Thu) 20.14 20.14 20.08 20.117 5,004
17th Jun 2026 (Wed) 20.10 20.10 20.09 20.0606 3,000
16th Jun 2026 (Tue) 20.11 20.11 20.11 20.14 0
15th Jun 2026 (Mon) 20.12 20.12 20.12 20.1502 1,037
12th Jun 2026 (Fri) 20.04 20.05 20.03 20.0701 2,100
11th Jun 2026 (Thu) 20.00 20.05 20.00 20.05 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered