| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.26 | 1,000 |
| 9th Jul 2026 (Thu) | 20.18 | 20.2433 | 20.18 | 20.2433 | 153 |
| 8th Jul 2026 (Wed) | 20.18 | 20.18 | 20.16 | 20.2045 | 1,000 |
| 7th Jul 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.21 | 0 |
| 6th Jul 2026 (Mon) | 20.18 | 20.19 | 20.18 | 20.225 | 1,000 |
| 3rd Jul 2026 (Fri) | 20.14 | 20.2034 | 20.14 | 20.2034 | 0 |
| 2nd Jul 2026 (Thu) | 20.14 | 20.20 | 20.14 | 20.2034 | 858 |
| 1st Jul 2026 (Wed) | 20.13 | 20.17 | 20.13 | 20.13 | 1,000 |
| 30th Jun 2026 (Tue) | 20.14 | 20.15 | 20.13 | 20.20 | 2,000 |
| 29th Jun 2026 (Mon) | 20.03 | 20.13 | 20.03 | 20.13 | 0 |
| 26th Jun 2026 (Fri) | 20.03 | 20.04 | 20.03 | 20.0747 | 0 |
| 25th Jun 2026 (Thu) | 20.04 | 20.04 | 20.01 | 20.06 | 1,000 |
| 24th Jun 2026 (Wed) | 20.03 | 20.0407 | 20.03 | 20.0407 | 1 |
| 23rd Jun 2026 (Tue) | 20.03 | 20.089 | 20.02 | 20.08 | 1,100 |
| 22nd Jun 2026 (Mon) | 20.14 | 20.14 | 20.105 | 20.105 | 0 |
| 19th Jun 2026 (Fri) | 20.14 | 20.14 | 20.08 | 20.117 | 5,004 |
| 18th Jun 2026 (Thu) | 20.14 | 20.14 | 20.08 | 20.117 | 5,004 |
| 17th Jun 2026 (Wed) | 20.10 | 20.10 | 20.09 | 20.0606 | 3,000 |
| 16th Jun 2026 (Tue) | 20.11 | 20.11 | 20.11 | 20.14 | 0 |
| 15th Jun 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.1502 | 1,037 |
| 12th Jun 2026 (Fri) | 20.04 | 20.05 | 20.03 | 20.0701 | 2,100 |
| 11th Jun 2026 (Thu) | 20.00 | 20.05 | 20.00 | 20.05 | 0 |
| 10th Jun 2026 (Wed) | 20.00 | 20.00 | 19.92 | 19.9552 | 0 |
| 9th Jun 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.0293 | 0 |
| 8th Jun 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.055 | 3,000 |
| 5th Jun 2026 (Fri) | 20.09 | 20.09 | 20.029 | 20.029 | 0 |
| 4th Jun 2026 (Thu) | 20.09 | 20.15 | 20.09 | 20.15 | 0 |
| 3rd Jun 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.1249 | 4,511 |
| 2nd Jun 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.14 | 107 |
| 1st Jun 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.145 | 0 |
| 29th May 2026 (Fri) | 20.189 | 20.189 | 20.189 | 20.165 | 329 |
| 28th May 2026 (Thu) | 20.17 | 20.17 | 20.12 | 20.15 | 1,814 |
| 27th May 2026 (Wed) | 20.12 | 20.125 | 20.12 | 20.125 | 0 |
| 26th May 2026 (Tue) | 20.12 | 20.12 | 20.115 | 20.115 | 0 |
| 25th May 2026 (Mon) | 20.12 | 20.13 | 20.12 | 20.115 | 0 |
| 22nd May 2026 (Fri) | 20.12 | 20.13 | 20.12 | 20.115 | 0 |
| 21st May 2026 (Thu) | 20.06 | 20.06 | 20.058 | 20.058 | 0 |
| 20th May 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.035 | 100 |
| 19th May 2026 (Tue) | 20.03 | 20.03 | 20.03 | 19.9804 | 122 |
| 18th May 2026 (Mon) | 19.85 | 20.029 | 19.85 | 19.98 | 1,500 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.99 | 0 |
| 14th May 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.0489 | 0 |
| 13th May 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 12th May 2026 (Tue) | 20.00 | 20.02 | 20.00 | 19.98 | 10,202 |
| 11th May 2026 (Mon) | 19.92 | 20.02 | 19.92 | 19.94 | 1,805 |