| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.035 | 100 |
| 19th May 2026 (Tue) | 20.03 | 20.03 | 20.03 | 19.9804 | 122 |
| 18th May 2026 (Mon) | 19.85 | 20.029 | 19.85 | 19.98 | 1,500 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.99 | 0 |
| 14th May 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.0489 | 0 |
| 13th May 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 12th May 2026 (Tue) | 20.00 | 20.02 | 20.00 | 19.98 | 10,202 |
| 11th May 2026 (Mon) | 19.92 | 20.02 | 19.92 | 19.94 | 1,805 |
| 8th May 2026 (Fri) | 19.98 | 20.0049 | 19.98 | 20.0049 | 0 |
| 7th May 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.975 | 0 |
| 6th May 2026 (Wed) | 19.93 | 19.93 | 19.92 | 19.965 | 24 |
| 5th May 2026 (Tue) | 19.915 | 19.915 | 19.88 | 19.90 | 1,876 |
| 4th May 2026 (Mon) | 19.92 | 19.92 | 19.87 | 19.88 | 449 |
| 1st May 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.915 | 1 |
| 30th Apr 2026 (Thu) | 19.89 | 19.92 | 19.87 | 19.91 | 394 |
| 29th Apr 2026 (Wed) | 19.87 | 19.87 | 19.79 | 19.84 | 53,888 |
| 28th Apr 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.859 | 26 |
| 27th Apr 2026 (Mon) | 19.86 | 19.86 | 19.85 | 19.86 | 1,366 |
| 24th Apr 2026 (Fri) | 19.87 | 19.87 | 19.83 | 19.865 | 1,719 |
| 23rd Apr 2026 (Thu) | 19.84 | 19.84 | 19.80 | 19.81 | 2,200 |
| 22nd Apr 2026 (Wed) | 19.82 | 19.839 | 19.82 | 19.84 | 5,800 |
| 21st Apr 2026 (Tue) | 19.83 | 19.83 | 19.76 | 19.78 | 3,422 |
| 20th Apr 2026 (Mon) | 19.78 | 19.81 | 19.78 | 19.80 | 2,288 |
| 17th Apr 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.835 | 0 |
| 16th Apr 2026 (Thu) | 19.76 | 19.77 | 19.759 | 19.77 | 1,972 |
| 15th Apr 2026 (Wed) | 19.755 | 19.755 | 19.72 | 19.7554 | 3,537 |
| 14th Apr 2026 (Tue) | 19.68 | 19.72 | 19.68 | 19.72 | 4,631 |
| 13th Apr 2026 (Mon) | 19.59 | 19.63 | 19.58 | 19.628 | 2,240 |
| 10th Apr 2026 (Fri) | 19.60 | 19.60 | 19.57 | 19.575 | 707 |
| 9th Apr 2026 (Thu) | 19.61 | 19.61 | 19.51 | 19.58 | 6,538 |
| 8th Apr 2026 (Wed) | 19.55 | 19.55 | 19.51 | 19.515 | 1,034 |
| 7th Apr 2026 (Tue) | 19.32 | 19.33 | 19.21 | 19.32 | 184,786 |
| 6th Apr 2026 (Mon) | 19.29 | 19.32 | 19.26 | 19.31 | 5,954 |
| 3rd Apr 2026 (Fri) | 19.12 | 19.27 | 19.12 | 19.26 | 53,644 |
| 2nd Apr 2026 (Thu) | 19.12 | 19.27 | 19.12 | 19.26 | 53,644 |
| 1st Apr 2026 (Wed) | 19.21 | 19.75 | 19.20 | 19.21 | 126,603 |