| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.55 | 20.63 | 20.54 | 20.6152 | 1,522 |
| 24th Sep 2026 (Thu) | 20.61 | 20.63 | 20.61 | 20.585 | 0 |
| 23rd Sep 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.60 | 2 |
| 22nd Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.601 | 0 |
| 21st Sep 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.5948 | 0 |
| 18th Sep 2026 (Fri) | 20.50 | 20.50 | 20.49 | 20.535 | 1,345 |
| 17th Sep 2026 (Thu) | 20.56 | 20.57 | 20.56 | 20.5252 | 4,480 |
| 16th Sep 2026 (Wed) | 20.59 | 20.59 | 20.4602 | 20.4602 | 0 |
| 15th Sep 2026 (Tue) | 20.59 | 20.59 | 20.4798 | 20.4798 | 0 |
| 14th Sep 2026 (Mon) | 20.59 | 20.59 | 20.5193 | 20.5193 | 1 |
| 11th Sep 2026 (Fri) | 20.59 | 20.59 | 20.5068 | 20.5068 | 2 |
| 10th Sep 2026 (Thu) | 20.59 | 20.59 | 20.4603 | 20.4603 | 0 |
| 9th Sep 2026 (Wed) | 20.59 | 20.59 | 20.4953 | 20.4953 | 0 |
| 8th Sep 2026 (Tue) | 20.59 | 20.59 | 20.515 | 20.515 | 0 |
| 7th Sep 2026 (Mon) | 20.59 | 20.59 | 20.5402 | 20.5402 | 1 |
| 4th Sep 2026 (Fri) | 20.59 | 20.59 | 20.5402 | 20.5402 | 1 |
| 3rd Sep 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.59 | 1,375 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.5052 | 0 |
| 1st Sep 2026 (Tue) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 31st Aug 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.50 | 0 |
| 28th Aug 2026 (Fri) | 20.49 | 20.4949 | 20.49 | 20.4949 | 0 |
| 27th Aug 2026 (Thu) | 20.49 | 20.50 | 20.49 | 20.50 | 0 |
| 26th Aug 2026 (Wed) | 20.49 | 20.49 | 20.4648 | 20.4648 | 1 |
| 25th Aug 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.48 | 126 |
| 24th Aug 2026 (Mon) | 20.42 | 20.44 | 20.42 | 20.44 | 0 |
| 21st Aug 2026 (Fri) | 20.42 | 20.42 | 20.41 | 20.4501 | 2,601 |
| 20th Aug 2026 (Thu) | 20.43 | 20.43 | 20.4279 | 20.4279 | 0 |
| 19th Aug 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.47 | 311 |
| 18th Aug 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.43 | 103 |
| 17th Aug 2026 (Mon) | 20.51 | 20.51 | 20.44 | 20.44 | 0 |
| 14th Aug 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.46 | 0 |
| 13th Aug 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.455 | 0 |
| 12th Aug 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 2 |
| 11th Aug 2026 (Tue) | 20.52 | 20.52 | 20.415 | 20.415 | 0 |
| 10th Aug 2026 (Mon) | 20.52 | 20.52 | 20.46 | 20.4152 | 200 |
| 7th Aug 2026 (Fri) | 20.45 | 20.45 | 20.36 | 20.4248 | 294 |
| 6th Aug 2026 (Thu) | 20.28 | 20.415 | 20.28 | 20.415 | 0 |
| 5th Aug 2026 (Wed) | 20.28 | 20.405 | 20.28 | 20.405 | 0 |
| 4th Aug 2026 (Tue) | 20.28 | 20.3911 | 20.28 | 20.3911 | 0 |
| 3rd Aug 2026 (Mon) | 20.28 | 20.34 | 20.28 | 20.34 | 0 |
| 31st Jul 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.29 | 0 |
| 30th Jul 2026 (Thu) | 20.28 | 20.29 | 20.28 | 20.28 | 0 |
| 29th Jul 2026 (Wed) | 20.16 | 20.16 | 20.148 | 20.148 | 0 |
| 28th Jul 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.2199 | 0 |