Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DDEC.US) Share Price

Price $46.95 on 21-05-2026 at 16:25:52
Change $0.00 0%
Buy $46.94
Sell $46.88
Last Trade: -
Day's Volume: 0
Last Close: $46.95
Open: $46.84
ISIN: US33740U4067
Day's Range $0.00 - $0.00
52wk Range: $40.03 - $47.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.84 46.94 46.84 46.95 172
19th May 2026 (Tue) 46.79 46.85 46.78 46.7954 170
18th May 2026 (Mon) 46.83 46.90 46.82 46.909 301
15th May 2026 (Fri) 46.88 46.88 46.88 46.90 0
14th May 2026 (Thu) 47.00 47.005 47.00 47.045 214
13th May 2026 (Wed) 46.82 46.835 46.82 46.9602 92
12th May 2026 (Tue) 46.78 46.78 46.75 46.865 124
11th May 2026 (Mon) 46.90 46.90 46.87 46.86 869
8th May 2026 (Fri) 46.69 46.855 46.69 46.81 415
7th May 2026 (Thu) 46.76 46.76 46.73 46.73 12
6th May 2026 (Wed) 46.74 46.80 46.74 46.7845 1,360
5th May 2026 (Tue) 46.60 46.61 46.521 46.5451 587
4th May 2026 (Mon) 46.40 46.40 46.40 46.4105 141
1st May 2026 (Fri) 46.57 46.57 46.50 46.5275 501
30th Apr 2026 (Thu) 46.33 46.36 46.33 46.448 406
29th Apr 2026 (Wed) 46.26 46.26 46.16 46.2094 950
28th Apr 2026 (Tue) 46.19 46.19 46.19 46.2107 40
27th Apr 2026 (Mon) 46.30 46.31 46.29 46.305 678
24th Apr 2026 (Fri) 46.19 46.28 46.19 46.27 143
23rd Apr 2026 (Thu) 46.25 46.25 46.03 46.1062 600
22nd Apr 2026 (Wed) 46.02 46.22 46.02 46.22 5
21st Apr 2026 (Tue) 46.02 46.02 46.02 45.979 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered