Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DDEC.US) Share Price

Price $47.57 on 10-07-2026 at 23:40:02
Change $0.02 0.04%
Buy $63.89
Sell $18.45
Last Trade: Sell 100.00 at $47.57
Day's Volume: 100
Last Close: $47.65
Open: $47.57
ISIN: US33740U4067
Day's Range $47.57 - $47.57
52wk Range: $41.92 - $47.57
Market Capitalisation: $N/A
VWAP: $47.57
Shares in Issue: N/A

Ft Vest U.s. Eq (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.57 Automatic Execution
12:15:43 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.57 47.57 47.57 47.65 100
9th Jul 2026 (Thu) 47.35 47.5517 47.35 47.5517 17
8th Jul 2026 (Wed) 47.35 47.35 47.35 47.40 400
7th Jul 2026 (Tue) 47.44 47.52 47.44 47.4591 532
6th Jul 2026 (Mon) 47.52 47.52 47.52 47.5173 301
3rd Jul 2026 (Fri) 47.37 47.37 47.3556 47.3556 0
2nd Jul 2026 (Thu) 47.37 47.40 47.30 47.3556 212
1st Jul 2026 (Wed) 47.31 47.3623 47.31 47.3623 0
30th Jun 2026 (Tue) 47.31 47.33 47.31 47.375 247
29th Jun 2026 (Mon) 47.01 47.2309 47.01 47.2309 0
26th Jun 2026 (Fri) 47.01 47.059 46.95 46.95 511
25th Jun 2026 (Thu) 47.05 47.15 47.05 47.0052 0
24th Jun 2026 (Wed) 47.11 47.11 47.11 47.00 1
23rd Jun 2026 (Tue) 47.08 47.09 47.06 47.0492 472
22nd Jun 2026 (Mon) 47.231 47.231 47.23 47.25 451
19th Jun 2026 (Fri) 47.31 47.31 47.31 47.30 490
18th Jun 2026 (Thu) 47.31 47.31 47.31 47.30 490
17th Jun 2026 (Wed) 47.321 47.321 47.11 47.1234 314
16th Jun 2026 (Tue) 47.35 47.35 47.35 47.362 0
15th Jun 2026 (Mon) 47.38 47.38 47.38 47.3891 100
12th Jun 2026 (Fri) 46.91 47.12 46.91 47.0885 4
11th Jun 2026 (Thu) 46.74 47.0399 46.74 47.0399 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered