| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.57 | 47.57 | 47.57 | 47.65 | 100 |
| 9th Jul 2026 (Thu) | 47.35 | 47.5517 | 47.35 | 47.5517 | 17 |
| 8th Jul 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.40 | 400 |
| 7th Jul 2026 (Tue) | 47.44 | 47.52 | 47.44 | 47.4591 | 532 |
| 6th Jul 2026 (Mon) | 47.52 | 47.52 | 47.52 | 47.5173 | 301 |
| 3rd Jul 2026 (Fri) | 47.37 | 47.37 | 47.3556 | 47.3556 | 0 |
| 2nd Jul 2026 (Thu) | 47.37 | 47.40 | 47.30 | 47.3556 | 212 |
| 1st Jul 2026 (Wed) | 47.31 | 47.3623 | 47.31 | 47.3623 | 0 |
| 30th Jun 2026 (Tue) | 47.31 | 47.33 | 47.31 | 47.375 | 247 |
| 29th Jun 2026 (Mon) | 47.01 | 47.2309 | 47.01 | 47.2309 | 0 |
| 26th Jun 2026 (Fri) | 47.01 | 47.059 | 46.95 | 46.95 | 511 |
| 25th Jun 2026 (Thu) | 47.05 | 47.15 | 47.05 | 47.0052 | 0 |
| 24th Jun 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.00 | 1 |
| 23rd Jun 2026 (Tue) | 47.08 | 47.09 | 47.06 | 47.0492 | 472 |
| 22nd Jun 2026 (Mon) | 47.231 | 47.231 | 47.23 | 47.25 | 451 |
| 19th Jun 2026 (Fri) | 47.31 | 47.31 | 47.31 | 47.30 | 490 |
| 18th Jun 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.30 | 490 |
| 17th Jun 2026 (Wed) | 47.321 | 47.321 | 47.11 | 47.1234 | 314 |
| 16th Jun 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.362 | 0 |
| 15th Jun 2026 (Mon) | 47.38 | 47.38 | 47.38 | 47.3891 | 100 |
| 12th Jun 2026 (Fri) | 46.91 | 47.12 | 46.91 | 47.0885 | 4 |
| 11th Jun 2026 (Thu) | 46.74 | 47.0399 | 46.74 | 47.0399 | 0 |
| 10th Jun 2026 (Wed) | 46.74 | 46.74 | 46.71 | 46.7007 | 0 |
| 9th Jun 2026 (Tue) | 46.91 | 46.91 | 46.89 | 46.9432 | 0 |
| 8th Jun 2026 (Mon) | 47.23 | 47.23 | 47.03 | 47.03 | 0 |
| 5th Jun 2026 (Fri) | 47.23 | 47.23 | 47.13 | 46.94 | 0 |
| 4th Jun 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.3997 | 39 |
| 3rd Jun 2026 (Wed) | 47.33 | 47.341 | 47.33 | 47.3298 | 42 |
| 2nd Jun 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.4198 | 203 |
| 1st Jun 2026 (Mon) | 47.321 | 47.37 | 47.321 | 47.39 | 163 |
| 29th May 2026 (Fri) | 47.29 | 47.32 | 47.29 | 47.3448 | 901 |
| 28th May 2026 (Thu) | 47.16 | 47.25 | 47.16 | 47.2802 | 101 |
| 27th May 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.195 | 100 |
| 26th May 2026 (Tue) | 47.19 | 47.19 | 47.19 | 47.175 | 216 |
| 25th May 2026 (Mon) | 47.10 | 47.10 | 47.06 | 47.07 | 851 |
| 22nd May 2026 (Fri) | 47.10 | 47.10 | 47.06 | 47.07 | 851 |
| 21st May 2026 (Thu) | 46.92 | 47.02 | 46.92 | 47.03 | 1,400 |
| 20th May 2026 (Wed) | 46.84 | 46.94 | 46.84 | 46.95 | 172 |
| 19th May 2026 (Tue) | 46.79 | 46.85 | 46.78 | 46.7954 | 170 |
| 18th May 2026 (Mon) | 46.83 | 46.90 | 46.82 | 46.909 | 301 |
| 15th May 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.90 | 0 |
| 14th May 2026 (Thu) | 47.00 | 47.005 | 47.00 | 47.045 | 214 |
| 13th May 2026 (Wed) | 46.82 | 46.835 | 46.82 | 46.9602 | 92 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.75 | 46.865 | 124 |
| 11th May 2026 (Mon) | 46.90 | 46.90 | 46.87 | 46.86 | 869 |