| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.84 | 46.94 | 46.84 | 46.95 | 172 |
| 19th May 2026 (Tue) | 46.79 | 46.85 | 46.78 | 46.7954 | 170 |
| 18th May 2026 (Mon) | 46.83 | 46.90 | 46.82 | 46.909 | 301 |
| 15th May 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.90 | 0 |
| 14th May 2026 (Thu) | 47.00 | 47.005 | 47.00 | 47.045 | 214 |
| 13th May 2026 (Wed) | 46.82 | 46.835 | 46.82 | 46.9602 | 92 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.75 | 46.865 | 124 |
| 11th May 2026 (Mon) | 46.90 | 46.90 | 46.87 | 46.86 | 869 |
| 8th May 2026 (Fri) | 46.69 | 46.855 | 46.69 | 46.81 | 415 |
| 7th May 2026 (Thu) | 46.76 | 46.76 | 46.73 | 46.73 | 12 |
| 6th May 2026 (Wed) | 46.74 | 46.80 | 46.74 | 46.7845 | 1,360 |
| 5th May 2026 (Tue) | 46.60 | 46.61 | 46.521 | 46.5451 | 587 |
| 4th May 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.4105 | 141 |
| 1st May 2026 (Fri) | 46.57 | 46.57 | 46.50 | 46.5275 | 501 |
| 30th Apr 2026 (Thu) | 46.33 | 46.36 | 46.33 | 46.448 | 406 |
| 29th Apr 2026 (Wed) | 46.26 | 46.26 | 46.16 | 46.2094 | 950 |
| 28th Apr 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.2107 | 40 |
| 27th Apr 2026 (Mon) | 46.30 | 46.31 | 46.29 | 46.305 | 678 |
| 24th Apr 2026 (Fri) | 46.19 | 46.28 | 46.19 | 46.27 | 143 |
| 23rd Apr 2026 (Thu) | 46.25 | 46.25 | 46.03 | 46.1062 | 600 |
| 22nd Apr 2026 (Wed) | 46.02 | 46.22 | 46.02 | 46.22 | 5 |
| 21st Apr 2026 (Tue) | 46.02 | 46.02 | 46.02 | 45.979 | 200 |
| 20th Apr 2026 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 203 |
| 17th Apr 2026 (Fri) | 46.12 | 46.20 | 46.12 | 46.1906 | 444 |
| 16th Apr 2026 (Thu) | 45.85 | 45.91 | 45.85 | 45.9256 | 701 |
| 15th Apr 2026 (Wed) | 45.63 | 45.869 | 45.63 | 45.869 | 0 |
| 14th Apr 2026 (Tue) | 45.63 | 45.70 | 45.63 | 45.7139 | 1,141 |
| 13th Apr 2026 (Mon) | 45.22 | 45.31 | 45.22 | 45.4531 | 467 |
| 10th Apr 2026 (Fri) | 45.21 | 45.21 | 45.19 | 45.2211 | 390 |
| 9th Apr 2026 (Thu) | 45.22 | 45.22 | 45.22 | 45.2449 | 89 |
| 8th Apr 2026 (Wed) | 45.27 | 45.27 | 45.05 | 45.09 | 155 |
| 7th Apr 2026 (Tue) | 44.39 | 44.50 | 44.39 | 44.50 | 900 |
| 6th Apr 2026 (Mon) | 44.49 | 44.50 | 44.49 | 44.4948 | 600 |
| 3rd Apr 2026 (Fri) | 44.35 | 44.45 | 44.32 | 44.45 | 3 |
| 2nd Apr 2026 (Thu) | 44.35 | 44.45 | 44.32 | 44.45 | 3 |
| 1st Apr 2026 (Wed) | 44.31 | 44.45 | 44.31 | 44.35 | 304 |
| 31st Mar 2026 (Tue) | 43.85 | 44.28 | 43.85 | 44.28 | 0 |
| 30th Mar 2026 (Mon) | 43.72 | 43.77 | 43.60 | 43.60 | 159 |
| 27th Mar 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.64 | 284 |
| 26th Mar 2026 (Thu) | 44.27 | 44.28 | 43.95 | 43.95 | 1,100 |
| 25th Mar 2026 (Wed) | 44.35 | 44.42 | 44.35 | 44.356 | 100 |
| 24th Mar 2026 (Tue) | 44.17 | 44.31 | 44.17 | 44.23 | 304 |
| 23rd Mar 2026 (Mon) | 44.43 | 44.51 | 44.30 | 44.41 | 1,088 |