Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DDEC.US) Share Price

Price $44.45 on 03-04-2026 at 22:47:27
Change $-0.39 -0.88%
Buy $45.48
Sell $17.19
Last Trade: -
Day's Volume: 3
Last Close: $44.45
Open: $44.35
ISIN: US33740U4067
Day's Range $44.32 - $44.45
52wk Range: $36.81 - $45.57
Market Capitalisation: $N/A
VWAP: $43.96
Shares in Issue: N/A

Ft Vest U.s. Eq (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.35 44.45 44.32 44.45 3
2nd Apr 2026 (Thu) 44.35 44.45 44.32 44.45 3
1st Apr 2026 (Wed) 44.31 44.45 44.31 44.35 304
31st Mar 2026 (Tue) 43.85 44.28 43.85 44.28 0
30th Mar 2026 (Mon) 43.72 43.77 43.60 43.60 159
27th Mar 2026 (Fri) 43.67 43.67 43.67 43.64 284
26th Mar 2026 (Thu) 44.27 44.28 43.95 43.95 1,100
25th Mar 2026 (Wed) 44.35 44.42 44.35 44.356 100
24th Mar 2026 (Tue) 44.17 44.31 44.17 44.23 304
23rd Mar 2026 (Mon) 44.43 44.51 44.30 44.41 1,088
20th Mar 2026 (Fri) 44.02 44.02 44.02 44.02 9
19th Mar 2026 (Thu) 44.24 44.41 44.24 44.38 300
18th Mar 2026 (Wed) 44.72 44.72 44.63 44.48 72
17th Mar 2026 (Tue) 44.91 44.91 44.75 44.75 591
16th Mar 2026 (Mon) 44.75 44.75 44.75 44.7248 0
13th Mar 2026 (Fri) 44.71 44.71 44.71 44.4699 100
12th Mar 2026 (Thu) 44.70 44.70 44.58 44.58 84
11th Mar 2026 (Wed) 44.93 45.00 44.86 45.01 1,802
10th Mar 2026 (Tue) 45.13 45.13 45.10 44.9519 0
9th Mar 2026 (Mon) 44.49 45.01 44.47 45.01 0
6th Mar 2026 (Fri) 44.85 44.86 44.84 44.8407 0
5th Mar 2026 (Thu) 45.11 45.14 44.93 45.1017 113
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered