Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (DDEC.US) Share Price

Price $44.83 on 12-12-2025 at 22:20:03
Change $-0.06 -0.13%
Buy $44.89
Sell $44.82
Last Trade: Buy 154.00 at $44.90
Day's Volume: 1,300
Last Close: $44.8435
Open: $44.90
ISIN: US33740U4067
Day's Range $44.81 - $44.90
52wk Range: $40.03 - $44.89
Market Capitalisation: $N/A
VWAP: $44.83289
Shares in Issue: N/A

Ft Vest Us Equi (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 $44.90 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.90 44.90 44.81 44.8435 1,300
11th Dec 2025 (Thu) 44.76 44.89 44.76 44.89 5,912
10th Dec 2025 (Wed) 44.789 44.80 44.789 44.80 963
9th Dec 2025 (Tue) 44.74 44.74 44.74 44.7499 1,211
8th Dec 2025 (Mon) 44.80 44.80 44.74 44.729 641
5th Dec 2025 (Fri) 44.59 44.7583 44.59 44.7583 370
4th Dec 2025 (Thu) 44.59 44.70 44.59 44.70 10
3rd Dec 2025 (Wed) 44.59 44.67 44.59 44.6753 248
2nd Dec 2025 (Tue) 44.58 44.58 44.58 44.6152 1
1st Dec 2025 (Mon) 44.54 44.57 44.54 44.543 949
28th Nov 2025 (Fri) 44.58 44.59 44.57 44.62 990
27th Nov 2025 (Thu) 44.48 44.51 44.48 44.45 3,268
26th Nov 2025 (Wed) 44.48 44.51 44.48 44.45 2,563
25th Nov 2025 (Tue) 44.07 44.33 44.07 44.3844 796
24th Nov 2025 (Mon) 43.71 44.1756 43.71 44.1756 0
21st Nov 2025 (Fri) 43.71 43.84 43.71 43.7662 100
20th Nov 2025 (Thu) 43.92 43.92 43.8602 43.8602 0
19th Nov 2025 (Wed) 43.92 43.92 43.77 43.8602 3,893
18th Nov 2025 (Tue) 43.77 43.85 43.66 43.7846 200
17th Nov 2025 (Mon) 44.02 44.13 44.02 43.925 1,701
14th Nov 2025 (Fri) 43.93 43.96 43.93 44.09 19
13th Nov 2025 (Thu) 44.21 44.21 44.21 44.14 2,833
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered