Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DDEC.US) Share Price

Price $43.62 on 19-09-2025 at 21:20:03
Change $0.11 0.25%
Buy $45.24
Sell $43.51
Last Trade: Sell 1.00 at $43.57
Day's Volume: 257
Last Close: $43.63
Open: $43.62
ISIN: US33740U4067
Day's Range $43.62 - $43.62
52wk Range: $40.03 - $43.62
Market Capitalisation: $N/A
VWAP: $43.61467
Shares in Issue: N/A

Ft Vest U.s. Eq (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.57 Automatic Execution
12:52:37 - 19-Sep-25
Buy* 22 $43.58 Automatic Execution
12:16:42 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.62 43.62 43.62 43.63 257
18th Sep 2025 (Thu) 43.43 43.51 43.43 43.51 0
17th Sep 2025 (Wed) 43.43 43.43 43.43 43.4474 89
16th Sep 2025 (Tue) 43.46 43.46 43.46 43.4551 125
15th Sep 2025 (Mon) 43.51 43.51 43.46 43.485 1,202
12th Sep 2025 (Fri) 43.37 43.37 43.37 43.4215 22
11th Sep 2025 (Thu) 43.32 43.3501 43.32 43.3501 0
10th Sep 2025 (Wed) 43.32 43.32 43.32 43.2794 130
9th Sep 2025 (Tue) 43.155 43.155 43.155 43.1902 342
8th Sep 2025 (Mon) 43.15 43.15 43.08 43.1132 759
5th Sep 2025 (Fri) 43.03 43.07 43.03 43.066 343
4th Sep 2025 (Thu) 42.81 43.09 42.81 43.09 168
3rd Sep 2025 (Wed) 42.81 42.81 42.80 42.8812 468
2nd Sep 2025 (Tue) 42.64 42.72 42.60 42.8083 5,593
1st Sep 2025 (Mon) 42.94 42.94 42.90 42.94 322
29th Aug 2025 (Fri) 42.94 42.94 42.90 42.94 322
28th Aug 2025 (Thu) 43.01 43.04 42.98 43.0217 497
27th Aug 2025 (Wed) 42.87 43.00 42.87 43.00 1,608
26th Aug 2025 (Tue) 42.92 42.9691 42.92 42.9691 1
25th Aug 2025 (Mon) 42.92 42.92 42.84 42.84 108
22nd Aug 2025 (Fri) 42.75 42.94 42.75 42.9131 200
21st Aug 2025 (Thu) 42.54 42.55 42.50 42.57 2,278
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered