Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DDEC.US) Share Price

Price $45.36 on 06-02-2026 at 22:20:03
Change $0.34 0.76%
Buy $83.28
Sell $17.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $45.36
Open: $45.29
ISIN: US33740U4067
Day's Range $45.29 - $45.36
52wk Range: $40.03 - $45.51
Market Capitalisation: $N/A
VWAP: $45.29
Shares in Issue: N/A

Ft Vest U.s. Eq (DDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.29 45.36 45.29 45.36 200
5th Feb 2026 (Thu) 45.09 45.09 45.01 44.9493 278
4th Feb 2026 (Wed) 45.29 45.29 45.16 45.16 0
3rd Feb 2026 (Tue) 45.57 45.57 45.57 45.3295 0
2nd Feb 2026 (Mon) 45.27 45.51 45.27 45.45 103
30th Jan 2026 (Fri) 45.40 45.43 45.33 45.35 300
29th Jan 2026 (Thu) 45.53 45.53 45.42 45.42 250
28th Jan 2026 (Wed) 45.43 45.52 45.42 45.50 0
27th Jan 2026 (Tue) 45.51 45.51 45.51 45.50 87
26th Jan 2026 (Mon) 45.38 45.44 45.38 45.39 1,636
23rd Jan 2026 (Fri) 45.355 45.355 45.33 45.33 1,933
22nd Jan 2026 (Thu) 45.34 45.34 45.29 45.33 100
21st Jan 2026 (Wed) 45.01 45.22 45.01 45.22 1,167
20th Jan 2026 (Tue) 45.08 45.11 44.95 44.904 300
19th Jan 2026 (Mon) 45.42 45.44 45.42 45.44 44
16th Jan 2026 (Fri) 45.42 45.44 45.42 45.44 44
15th Jan 2026 (Thu) 45.48 45.48 45.42 45.31 3,886
14th Jan 2026 (Wed) 45.32 45.38 45.24 45.38 1,560
13th Jan 2026 (Tue) 45.43 45.43 45.42 45.42 168
12th Jan 2026 (Mon) 45.28 45.50 45.28 45.42 1,000
9th Jan 2026 (Fri) 45.30 45.47 45.30 45.47 1,318
8th Jan 2026 (Thu) 45.26 45.34 45.25 45.34 4,498
7th Jan 2026 (Wed) 45.35 45.42 45.30 45.33 5,237
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered