| Price | $32.58 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.48 1.46% |
| Buy | $34.00 |
| Sell | $32.51 |
| Last Trade: | Sell 200.00 at $32.58 |
| Day's Volume: | 123 |
| Last Close: | $32.51 |
| Open: | $32.65 |
| ISIN: | US88636W8331 |
| Day's Range | $32.58 - $32.65 |
| 52wk Range: | $30.327 - $34.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.61393 |
| Shares in Issue: | N/A |
Yieldmax U.s. S (DDDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $32.58 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 79 | $32.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 236 | $32.59 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 151 | $32.59 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $32.59 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 124 | $32.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $32.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 9 | $32.59 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 3 | $32.53 | Automatic Execution |
15:15:40 - 28-Sep-26 |
