| Price | $31.76 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $32.75 |
| Sell | $31.05 |
| Last Trade: | Sell 41.00 at $31.811 |
| Day's Volume: | 443 |
| Last Close: | $31.8995 |
| Open: | $31.85 |
| ISIN: | US88636W8331 |
| Day's Range | $31.76 - $31.85 |
| 52wk Range: | $30.50 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.50808 |
| Shares in Issue: | N/A |
Yieldmax U.s. S (DDDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $31.811 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 5 | $31.04 | Ordinary |
09:29:07 - 10-Jul-26 |
| Buy* | 4 | $31.99 | Ordinary |
08:53:37 - 10-Jul-26 |
| Buy* | 34 | $31.50 | Ordinary |
07:56:28 - 10-Jul-26 |
| Buy* | 50 | $31.49 | Ordinary |
07:56:28 - 10-Jul-26 |
| Buy* | 150 | $31.04 | Ordinary |
07:15:23 - 10-Jul-26 |
