| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.1441 | 12 |
| 19th May 2026 (Tue) | 32.15 | 32.199 | 32.15 | 32.1327 | 300 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.053 | 637 |
| 15th May 2026 (Fri) | 31.65 | 31.7577 | 31.65 | 31.7577 | 0 |
| 14th May 2026 (Thu) | 31.65 | 31.8338 | 31.65 | 31.8338 | 1 |
| 13th May 2026 (Wed) | 31.65 | 31.65 | 31.63 | 31.7935 | 326 |
| 12th May 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.8405 | 3 |
| 11th May 2026 (Mon) | 31.51 | 31.8185 | 31.51 | 31.8185 | 90 |
| 8th May 2026 (Fri) | 31.51 | 31.7241 | 31.51 | 31.7241 | 50 |
| 7th May 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.6406 | 5 |
| 6th May 2026 (Wed) | 31.70 | 31.75 | 31.70 | 31.7858 | 281 |
| 5th May 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.7624 | 0 |
| 4th May 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.5763 | 93 |
| 1st May 2026 (Fri) | 31.99 | 31.99 | 31.89 | 31.9279 | 106 |
| 30th Apr 2026 (Thu) | 31.47 | 32.1038 | 31.47 | 32.1038 | 16 |
| 29th Apr 2026 (Wed) | 31.47 | 31.489 | 31.47 | 31.489 | 2 |
| 28th Apr 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.4033 | 141 |
| 27th Apr 2026 (Mon) | 31.37 | 31.37 | 31.33 | 31.2336 | 206 |
| 24th Apr 2026 (Fri) | 31.56 | 31.56 | 31.36 | 31.3227 | 418 |
| 23rd Apr 2026 (Thu) | 31.55 | 31.56 | 31.55 | 31.5133 | 1,060 |
| 22nd Apr 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.0832 | 17 |
| 21st Apr 2026 (Tue) | 31.24 | 31.24 | 31.0862 | 31.0862 | 0 |
| 20th Apr 2026 (Mon) | 31.24 | 31.24 | 31.1206 | 31.1206 | 1 |
| 17th Apr 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.2303 | 542 |
| 16th Apr 2026 (Thu) | 30.80 | 31.0113 | 30.80 | 31.0113 | 2 |
| 15th Apr 2026 (Wed) | 30.80 | 30.8615 | 30.80 | 30.8615 | 9 |
| 14th Apr 2026 (Tue) | 30.80 | 30.8853 | 30.80 | 30.8853 | 93 |
| 13th Apr 2026 (Mon) | 30.80 | 30.80 | 30.78 | 30.9687 | 233 |
| 10th Apr 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.8064 | 128 |
| 9th Apr 2026 (Thu) | 30.86 | 31.1414 | 30.86 | 31.1414 | 18 |
| 8th Apr 2026 (Wed) | 30.86 | 30.86 | 30.86 | 31.0863 | 35 |
| 7th Apr 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.7975 | 6 |
| 6th Apr 2026 (Mon) | 30.769 | 30.769 | 30.75 | 30.8615 | 164 |
| 3rd Apr 2026 (Fri) | 30.70 | 30.8114 | 30.70 | 30.8114 | 69 |
| 2nd Apr 2026 (Thu) | 30.70 | 30.8114 | 30.70 | 30.8114 | 69 |
| 1st Apr 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.795 | 40 |
| 31st Mar 2026 (Tue) | 30.88 | 30.88 | 30.87 | 30.9047 | 53 |
| 30th Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.756 | 3,785 |
| 27th Mar 2026 (Fri) | 30.81 | 30.81 | 30.79 | 30.7035 | 1,155 |
| 26th Mar 2026 (Thu) | 30.97 | 31.00 | 30.92 | 30.8449 | 870 |
| 25th Mar 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.795 | 34 |
| 24th Mar 2026 (Tue) | 30.66 | 30.80 | 30.66 | 30.6196 | 839 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.735 | 30.73 | 30.5844 | 281 |