| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.85 | 31.85 | 31.76 | 31.8995 | 443 |
| 9th Jul 2026 (Thu) | 31.709 | 31.72 | 31.709 | 31.6725 | 132 |
| 8th Jul 2026 (Wed) | 32.09 | 32.09 | 31.8743 | 31.8743 | 5 |
| 7th Jul 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.015 | 4 |
| 6th Jul 2026 (Mon) | 31.669 | 31.78 | 31.669 | 31.7672 | 310 |
| 3rd Jul 2026 (Fri) | 31.55 | 31.84 | 31.55 | 31.84 | 0 |
| 2nd Jul 2026 (Thu) | 31.55 | 31.55 | 31.52 | 31.84 | 487 |
| 1st Jul 2026 (Wed) | 32.03 | 32.079 | 31.959 | 31.9325 | 252 |
| 30th Jun 2026 (Tue) | 32.019 | 32.019 | 31.7888 | 31.7888 | 177 |
| 29th Jun 2026 (Mon) | 32.019 | 32.06 | 31.88 | 32.02 | 211 |
| 26th Jun 2026 (Fri) | 32.269 | 32.269 | 32.269 | 32.0549 | 3 |
| 25th Jun 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.0982 | 24 |
| 24th Jun 2026 (Wed) | 31.90 | 31.90 | 31.87 | 31.8316 | 107 |
| 23rd Jun 2026 (Tue) | 32.00 | 32.00 | 31.9633 | 31.9633 | 4 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.9771 | 258 |
| 19th Jun 2026 (Fri) | 31.959 | 31.959 | 31.959 | 31.9473 | 132 |
| 18th Jun 2026 (Thu) | 31.959 | 31.959 | 31.959 | 31.9473 | 132 |
| 17th Jun 2026 (Wed) | 32.329 | 32.329 | 32.329 | 32.0325 | 12 |
| 16th Jun 2026 (Tue) | 32.64 | 32.64 | 32.5376 | 32.5376 | 30 |
| 15th Jun 2026 (Mon) | 32.64 | 32.80 | 32.64 | 32.6639 | 279 |
| 12th Jun 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.7751 | 52 |
| 11th Jun 2026 (Thu) | 32.509 | 32.5967 | 32.509 | 32.5967 | 98 |
| 10th Jun 2026 (Wed) | 32.509 | 32.509 | 32.2681 | 32.2681 | 28 |
| 9th Jun 2026 (Tue) | 32.509 | 32.509 | 32.3462 | 32.3462 | 3 |
| 8th Jun 2026 (Mon) | 32.509 | 32.509 | 32.509 | 32.2995 | 94 |
| 5th Jun 2026 (Fri) | 32.509 | 32.509 | 32.41 | 32.3205 | 0 |
| 4th Jun 2026 (Thu) | 32.57 | 32.64 | 32.57 | 32.64 | 101 |
| 3rd Jun 2026 (Wed) | 32.57 | 32.59 | 32.57 | 32.3839 | 439 |
| 2nd Jun 2026 (Tue) | 32.22 | 32.3679 | 32.22 | 32.3679 | 0 |
| 1st Jun 2026 (Mon) | 32.22 | 32.25 | 32.22 | 32.2262 | 266 |
| 29th May 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.5344 | 16 |
| 28th May 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.6287 | 706 |
| 27th May 2026 (Wed) | 32.61 | 32.61 | 32.5587 | 32.5587 | 100 |
| 26th May 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.6644 | 203 |
| 25th May 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.7839 | 434 |
| 22nd May 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.7839 | 434 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.2074 | 239 |
| 20th May 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.1441 | 12 |
| 19th May 2026 (Tue) | 32.15 | 32.199 | 32.15 | 32.1327 | 300 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.053 | 637 |
| 15th May 2026 (Fri) | 31.65 | 31.7577 | 31.65 | 31.7577 | 0 |
| 14th May 2026 (Thu) | 31.65 | 31.8338 | 31.65 | 31.8338 | 1 |
| 13th May 2026 (Wed) | 31.65 | 31.65 | 31.63 | 31.7935 | 326 |
| 12th May 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.8405 | 3 |
| 11th May 2026 (Mon) | 31.51 | 31.8185 | 31.51 | 31.8185 | 90 |