Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax U.s. S (DDDD.US) Share Price

Price $30.70 on 03-04-2026 at 22:47:27
Change $-0.10 -0.32%
Buy $56.49
Sell $30.79
Last Trade: -
Day's Volume: 69
Last Close: $30.8114
Open: $30.70
ISIN: US88636W8331
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $31.02
Market Capitalisation: $N/A
VWAP: $30.79546
Shares in Issue: N/A

Yieldmax U.s. S (DDDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax U.s. S trades

Yieldmax U.s. S (DDDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.70 30.8114 30.70 30.8114 69
2nd Apr 2026 (Thu) 30.70 30.8114 30.70 30.8114 69
1st Apr 2026 (Wed) 30.70 30.70 30.70 30.795 40
31st Mar 2026 (Tue) 30.88 30.88 30.87 30.9047 53
30th Mar 2026 (Mon) 30.85 30.85 30.85 30.756 3,785
27th Mar 2026 (Fri) 30.81 30.81 30.79 30.7035 1,155
26th Mar 2026 (Thu) 30.97 31.00 30.92 30.8449 870
25th Mar 2026 (Wed) 30.75 30.75 30.75 30.795 34
24th Mar 2026 (Tue) 30.66 30.80 30.66 30.6196 839
23rd Mar 2026 (Mon) 30.73 30.735 30.73 30.5844 281
20th Mar 2026 (Fri) 30.71 30.74 30.50 30.327 253
19th Mar 2026 (Thu) 30.56 30.56 30.55 30.5642 663
18th Mar 2026 (Wed) 30.77 30.77 30.77 30.5934 316
17th Mar 2026 (Tue) 31.02 31.02 31.02 30.9074 425
16th Mar 2026 (Mon) 31.00 31.00 30.8707 30.8707 42
13th Mar 2026 (Fri) 31.00 31.00 30.86 30.7893 189
See more Yieldmax U.s. S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered