| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.92 | Ordinary |
17:13:26 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
17:13:26 - 12-Dec-25 |
| Sell* | 10 | $1.92 | Ordinary |
16:43:59 - 12-Dec-25 |
| Sell* | 42 | $1.92 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 250 | $1.925 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 750 | $1.925 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $1.925 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1,100 | $1.93 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 400 | $1.93 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 104 | $1.93 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 99 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 9 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 15 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 7 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 800 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 50 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 75 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 500 | $1.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 25 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 62 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 25 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 535 | $1.94 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 600 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 400 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 87 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1,830 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 600 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 19 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 400 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 1 | $1.935 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 1 | $1.935 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1,070 | $1.94 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 110 | $1.975 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 210 | $1.975 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 3 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 20 | $1.995 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 24 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 39 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 135 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 50 | $2.005 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 24 | $2.04 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 32 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1,000 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 600 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 53 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1,100 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 32 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 500 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 65 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 23 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 63 | $2.04 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 591 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 152 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 152 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 252 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 400 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 400 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 25 | $2.035 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 63 | $2.03 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 27 | $2.005 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 61 | $2.00 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 39 | $2.00 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 55 | $2.005 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 13 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 14 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 16 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 15 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 17 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 53 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 156 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3,645 | $2.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 90 | $2.00 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 55 | $1.99 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 45 | $1.99 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 29 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 75 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 170 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 217 | $1.97 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 143 | $1.97 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 615 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 65 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 35 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 172 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 297 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 185 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 260 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 41 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 380 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1,119 | $1.965 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 111 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1,119 | $1.965 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 205 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 2 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 799 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 25 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $1.97 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 150 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 25 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 39 | $1.97 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 17 | $1.97 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 11 | $1.98 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 57 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 110 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 27 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 18 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 44 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 63 | $1.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 143 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 28 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 28 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 44 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 57 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 28 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 28 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 39 | $1.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 9 | $1.99 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 4 | $1.99 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 90 | $1.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 150 | $2.015 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 150 | $2.015 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 150 | $2.015 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 150 | $2.015 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 150 | $2.005 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 481 | $2.03 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 400 | $2.03 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 800 | $2.04 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 6 | $2.04 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 136 | $2.035 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 112 | $2.035 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 159 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 500 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 50 | $2.04 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 1 | $2.045 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 340 | $2.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 150 | $2.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $2.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $2.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 198 | $2.045 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 900 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 60 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 400 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 198 | $2.035 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 198 | $2.035 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 240 | $2.035 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 3 | $2.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 56 | $2.025 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 56 | $2.025 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 142 | $2.025 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 142 | $2.025 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 90 | $2.025 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 60 | $2.025 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 64 | $1.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 11 | $1.975 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
09:16:45 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
09:16:45 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
09:16:45 - 12-Dec-25 |
| Unknown* | 100 | $1.99 | Ordinary |
08:29:54 - 12-Dec-25 |
| Unknown* | 185 | $1.99 | Ordinary |
08:29:54 - 12-Dec-25 |
| Sell* | 6 | $1.99 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 29 | $1.99 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 89 | $1.99 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 1,300 | $1.99 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 200 | $1.99 | Ordinary |
07:35:01 - 12-Dec-25 |
| Unknown* | 5 | $2.00 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 3 | $2.00 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 20 | $2.00 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 1 | $2.00 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 17 | $2.00 | Ordinary |
07:30:46 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:29:46 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:29:46 - 12-Dec-25 |
| Sell* | 28 | $2.00 | Ordinary |
07:20:26 - 12-Dec-25 |
| Sell* | 2 | $2.00 | Ordinary |
07:20:26 - 12-Dec-25 |
| Sell* | 68 | $2.00 | Ordinary |
07:20:26 - 12-Dec-25 |
| Buy* | 197 | $2.00 | Ordinary |
07:19:26 - 12-Dec-25 |
| Buy* | 3 | $2.00 | Ordinary |
07:19:26 - 12-Dec-25 |
| Sell* | 82 | $2.00 | Ordinary |
07:12:22 - 12-Dec-25 |
| Sell* | 22 | $2.00 | Ordinary |
07:12:22 - 12-Dec-25 |
| Unknown* | 180 | $2.00 | Ordinary |
07:11:55 - 12-Dec-25 |
| Sell* | 2 | $1.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 18 | $2.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 251 | $1.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 19 | $2.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $2.00 | Ordinary |
06:40:49 - 12-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
05:51:26 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
04:23:07 - 12-Dec-25 |