| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 86 | $16.52 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 14 | $16.605 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 13 | $16.35 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 13 | $16.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 98 | $16.32 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 24 | $16.25 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 76 | $16.25 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 155 | $16.00 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 245 | $16.00 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 35 | $16.00 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 35 | $16.00 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 9 | $15.69 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 137 | $15.70 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 43 | $15.70 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 13 | $15.70 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 346 | $15.50 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 54 | $15.50 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 46 | $15.49 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 45 | $15.49 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 41 | $15.50 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 14 | $15.50 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 99 | $15.50 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 20 | $15.45 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 31 | $15.50 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 62 | $15.20 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 29 | $15.20 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 61 | $15.10 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 163 | $14.66 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 9 | $14.66 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 30 | $14.98 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 13 | $15.00 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 31 | $15.00 | Ordinary |
08:01:02 - 18-Jul-25 |
| Sell* | 7 | $15.19 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 10 | $15.19 | Ordinary |
05:36:17 - 18-Jul-25 |