| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $10.59 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 42 | $10.59 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 16 | $10.59 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 21 | $10.59 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 795 | $10.60 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 33 | $10.51 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 36 | $10.50 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 11 | $10.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1,000 | $10.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 988 | $10.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1,500 | $10.60 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 32 | $10.55 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 900 | $10.55 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1,000 | $10.55 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 600 | $10.55 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 400 | $10.53 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 83 | $10.50 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 208 | $10.45 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 191 | $10.45 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 89 | $10.46 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 84 | $10.46 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |