| Price | $134.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $138.60 |
| Sell | $134.00 |
| Last Trade: | Sell 3.00 at $134.85 |
| Day's Volume: | 38,275 |
| Last Close: | $134.68 |
| Open: | $134.85 |
| ISIN: | US26614N2018 |
| Day's Range | $134.38 - $136.08 |
| 52wk Range: | $33.48 - $144.65 |
| Market Capitalisation: | $18.85b |
| VWAP: | $135.43396 |
| Shares in Issue: | 135.02m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $134.85 | Ordinary |
17:10:46 - 10-Jul-26 |
| Sell* | 4 | $134.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $134.96 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 23 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 14 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 24 | $135.04 | Automatic Execution |
15:55:49 - 10-Jul-26 |
