| Price | $78.09 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $78.10 |
| Sell | $77.29 |
| Last Trade: | Sell 100.00 at $78.23 |
| Day's Volume: | 261,973 |
| Last Close: | $78.10 |
| Open: | $78.10 |
| ISIN: | US26614N1028 |
| Day's Range | $77.14 - $78.40 |
| 52wk Range: | $64.94 - $78.85 |
| Market Capitalisation: | $32.15b |
| VWAP: | $77.90292 |
| Shares in Issue: | 418.72m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 58 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 14 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 28 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
