| Price | $130.98 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.84 -0.64% |
| Buy | $133.05 |
| Sell | $130.10 |
| Last Trade: | Buy 100.00 at $131.14 |
| Day's Volume: | 35,868 |
| Last Close: | $130.98 |
| Open: | $130.60 |
| ISIN: | US26614N1028 |
| Day's Range | $129.95 - $131.36 |
| 52wk Range: | $30.8167 - $149.42 |
| Market Capitalisation: | $17.79b |
| VWAP: | $130.834 |
| Shares in Issue: | 135.04m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 5 | $131.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
