| Price | $46.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 1.8% |
| Buy | $46.99 |
| Sell | $46.00 |
| Last Trade: | Buy 2.00 at $46.50 |
| Day's Volume: | 110,154 |
| Last Close: | $46.73 |
| Open: | $46.26 |
| ISIN: | US26614N1028 |
| Day's Range | $45.78 - $46.835 |
| 52wk Range: | $33.37 - $83.40 |
| Market Capitalisation: | $20.04b |
| VWAP: | $46.54281 |
| Shares in Issue: | 418.98m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.50 | Ordinary |
17:00:13 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $46.805 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $46.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 57 | $46.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 8 | $46.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
