Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (DD.US) Share Price

Price $45.48 on 03-04-2026 at 22:47:27
Change $-0.74 -1.63%
Buy $45.97
Sell $45.20
Last Trade: -
Day's Volume: 120,817
Last Close: $45.48
Open: $45.42
ISIN: US26614N1028
Day's Range $44.95 - $46.27
52wk Range: $33.48 - $83.38
Market Capitalisation: $18.90b
VWAP: $45.43543
Shares in Issue: 408.92m

Dupont De Nemou (DD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dupont De Nemou trades

Dupont De Nemou (DD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.42 46.27 44.95 45.48 120,817
2nd Apr 2026 (Thu) 45.42 46.27 44.95 45.48 120,817
1st Apr 2026 (Wed) 46.25 46.94 46.07 46.21 157,797
31st Mar 2026 (Tue) 45.065 46.16 44.88 45.80 121,301
30th Mar 2026 (Mon) 45.80 45.80 43.94 44.22 184,598
27th Mar 2026 (Fri) 45.80 46.00 45.13 45.26 165,089
26th Mar 2026 (Thu) 45.89 46.45 45.75 46.02 116,053
25th Mar 2026 (Wed) 46.14 46.44 45.59 46.33 121,053
24th Mar 2026 (Tue) 43.665 45.75 43.65 45.33 153,866
23rd Mar 2026 (Mon) 43.525 44.93 43.48 44.14 150,382
20th Mar 2026 (Fri) 43.82 43.87 42.05 42.44 301,349
19th Mar 2026 (Thu) 43.025 43.81 42.775 43.52 221,665
18th Mar 2026 (Wed) 45.35 45.37 43.93 44.00 213,616
17th Mar 2026 (Tue) 46.02 46.20 45.46 45.54 123,950
16th Mar 2026 (Mon) 45.49 46.07 45.24 45.40 118,638
13th Mar 2026 (Fri) 45.68 45.78 44.74 44.90 145,553
12th Mar 2026 (Thu) 45.03 45.595 44.705 45.34 326,514
11th Mar 2026 (Wed) 45.775 46.00 45.14 45.99 120,019
10th Mar 2026 (Tue) 45.415 46.73 44.83 45.97 102,046
9th Mar 2026 (Mon) 44.18 45.42 43.07 45.24 100,420
6th Mar 2026 (Fri) 45.615 45.87 44.30 45.26 342,861
5th Mar 2026 (Thu) 47.95 48.20 46.39 46.72 212,615
See more Dupont De Nemou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered