| Price | $41.00 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $-0.49 -1.18% |
| Buy | $41.28 |
| Sell | $40.82 |
| Last Trade: | Sell 3.00 at $41.00 |
| Day's Volume: | 186,499 |
| Last Close: | $40.93 |
| Open: | $41.78 |
| ISIN: | US26614N1028 |
| Day's Range | $40.81 - $41.83 |
| 52wk Range: | $33.37 - $83.40 |
| Market Capitalisation: | $17.16b |
| VWAP: | $41.03528 |
| Shares in Issue: | 418.98m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.00 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 146 | $41.00 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 54 | $41.01 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 3 | $41.01 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 22 | $41.01 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 21 | $41.01 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $40.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $40.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
