| Price | $75.53 on 18-07-2025 at 21:25:41 |
|---|---|
| Change | $1.05 1.41% |
| Buy | $75.55 |
| Sell | $75.13 |
| Buy / Sell DD Shares | |
| Last Trade: | Unknown 4.00 at $75.64 |
| Day's Volume: | 239,119 |
| Last Close: | $75.55 |
| Open: | $75.19 |
| ISIN: | US26614N1028 |
| Day's Range | $74.20 - $75.72 |
| 52wk Range: | $64.94 - $76.74 |
| Market Capitalisation: | $30.95b |
| VWAP: | $75.02116 |
| Shares in Issue: | 418.50m |
Dupont De Nemou (DD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 26 | $75.64 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
