| Price | $46.59 on 21-05-2026 at 16:31:02 |
|---|---|
| Change | $-0.66 -1.4% |
| Buy | $46.61 |
| Sell | $46.57 |
| Last Trade: | Unknown 40.00 at $46.59 |
| Day's Volume: | 38,389 |
| Last Close: | $47.25 |
| Open: | $46.66 |
| ISIN: | US26614N1028 |
| Day's Range | $46.095 - $46.96 |
| 52wk Range: | $33.37 - $83.40 |
| Market Capitalisation: | $19.94b |
| VWAP: | $46.45703 |
| Shares in Issue: | 409.87m |
Dupont De Nemou (DD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $46.59 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 6 | $46.57 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 62 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 97 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
