| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $134.85 | Ordinary |
17:10:46 - 10-Jul-26 |
| Sell* | 4 | $134.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $134.96 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 2 | $135.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 23 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 14 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 24 | $135.04 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 24 | $135.04 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $135.04 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 20 | $135.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $135.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $135.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 74 | $135.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $135.07 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $135.05 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $135.06 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $135.06 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 18 | $135.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $135.095 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $135.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 21 | $135.13 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $135.13 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 15 | $135.12 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 5 | $135.11 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 44 | $135.08 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 28 | $135.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $135.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $135.075 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $135.075 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 200 | $135.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 95 | $135.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $135.14 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $135.14 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 70 | $135.18 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 4 | $135.19 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 6 | $135.19 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $135.19 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 5 | $135.17 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 26 | $135.15 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 3 | $135.17 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 5 | $135.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 13 | $135.17 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 14 | $135.17 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 14 | $135.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 32 | $135.39 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $135.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $135.44 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 100 | $135.44 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 20 | $135.44 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 11 | $135.44 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 11 | $135.47 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 17 | $135.59 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $135.54 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 53 | $135.54 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 19 | $135.54 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 28 | $135.54 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 295 | $135.54 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 28 | $135.54 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 70 | $135.53 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 60 | $135.46 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 60 | $135.42 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 71 | $135.405 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $135.405 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 90 | $135.33 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 30 | $135.37 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 70 | $135.37 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Unknown* | 100 | $135.37 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 2 | $135.37 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 16 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 70 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 3 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 3 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 8 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 22 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 3 | $135.385 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 25 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 70 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 2 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 92 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 8 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 2 | $135.40 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 20 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 70 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 8 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 92 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 8 | $135.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 3 | $135.395 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Unknown* | 30 | $135.425 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 100 | $135.425 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 70 | $135.425 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 37 | $135.46 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 2 | $135.47 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 2 | $135.49 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 30 | $135.48 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 53 | $135.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $135.58 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 13 | $135.63 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 18 | $135.70 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.66 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 25 | $135.66 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 70 | $135.62 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Sell* | 20 | $135.56 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 20 | $135.56 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 40 | $135.56 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 5 | $135.61 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 5 | $135.54 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 70 | $135.54 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 10 | $135.54 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 1 | $135.615 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $135.60 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 3 | $135.53 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 25 | $135.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 12 | $135.54 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 10 | $135.495 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 100 | $135.445 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 50 | $135.49 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 12 | $135.49 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $135.52 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 6 | $135.52 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 4 | $135.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 14 | $135.50 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 50 | $135.495 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 4 | $135.49 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 2 | $135.46 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 7 | $135.42 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 64 | $135.45 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 7 | $135.54 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 4 | $135.54 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 73 | $135.50 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 3 | $135.49 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 135 | $135.48 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 40 | $135.48 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 100 | $135.48 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 148 | $135.72 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 21 | $135.72 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 12 | $135.66 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 12 | $135.67 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 100 | $135.705 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 52 | $135.70 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 5 | $135.67 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 100 | $135.72 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 38 | $135.68 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 62 | $135.68 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 10 | $135.705 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 10 | $135.725 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Unknown* | 10 | $135.80 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 37 | $135.78 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 4 | $135.81 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 12 | $135.90 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 9 | $135.90 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 32 | $135.88 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Unknown* | 1 | $135.885 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 1 | $135.83 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 2 | $135.86 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Buy* | 30 | $135.86 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $135.805 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 30 | $135.805 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Buy* | 100 | $135.805 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 35 | $135.83 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $135.79 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 6 | $135.71 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 5 | $135.72 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Buy* | 9 | $135.79 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 55 | $135.75 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 118 | $135.75 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 63 | $135.75 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 4 | $135.75 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 5 | $135.78 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Sell* | 97 | $135.75 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 20 | $135.80 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 10 | $135.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $135.85 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 24 | $135.84 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 12 | $135.82 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 70 | $135.85 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 2 | $135.83 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 3 | $135.83 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 45 | $135.89 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $135.89 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 1 | $135.935 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 54 | $135.98 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 100 | $135.98 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 12 | $135.96 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 70 | $135.95 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 70 | $135.95 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 66 | $135.95 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 63 | $135.95 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 11 | $135.89 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 11 | $135.89 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 70 | $135.87 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 70 | $135.87 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 4 | $135.78 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 4 | $135.79 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 10 | $135.815 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Unknown* | 10 | $135.815 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Unknown* | 10 | $135.815 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 10 | $135.815 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 25 | $135.79 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 5 | $135.845 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 11 | $135.90 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 30 | $135.90 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 118 | $135.84 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 20 | $135.88 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 10 | $135.95 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 20 | $135.98 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 6 | $136.01 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Buy* | 35 | $136.08 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 6 | $136.07 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 10 | $135.91 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 89 | $135.94 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 10 | $135.95 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 2 | $135.96 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 8 | $135.97 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 9 | $136.03 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 11 | $135.99 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 8 | $135.99 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 8 | $135.98 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 8 | $135.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 8 | $135.98 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 10 | $135.96 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 35 | $135.95 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 66 | $135.95 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 11 | $135.99 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 92 | $136.00 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 12 | $136.00 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 8 | $136.01 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 8 | $136.03 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 8 | $136.03 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 81 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 19 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 100 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 11 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 11 | $136.045 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 2 | $136.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 70 | $136.025 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 70 | $136.025 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 48 | $136.02 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 41 | $136.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 70 | $136.025 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 45 | $135.99 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Buy* | 21 | $135.99 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 3 | $135.87 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 10 | $135.88 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 11 | $135.88 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 10 | $135.86 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 70 | $135.82 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 4 | $135.84 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 70 | $135.82 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 70 | $135.82 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 150 | $135.82 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 99 | $135.82 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 40 | $135.79 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 30 | $135.795 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 70 | $135.79 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 11 | $135.79 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 3 | $135.80 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 40 | $135.87 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Sell* | 5 | $135.865 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Buy* | 4 | $135.82 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 100 | $135.81 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Buy* | 130 | $135.85 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 38 | $135.81 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 2 | $135.81 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 9 | $135.60 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 40 | $135.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 30 | $135.62 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 70 | $135.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 70 | $135.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 71 | $135.58 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 100 | $135.655 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 7 | $135.74 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 7 | $135.76 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 6 | $135.76 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 7 | $135.76 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 2 | $135.76 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 7 | $135.76 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 100 | $135.75 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 7 | $135.85 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 22 | $135.85 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 7 | $135.75 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Buy* | 171 | $135.82 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 69 | $135.79 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 3 | $135.81 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 6 | $135.81 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 3 | $135.81 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 12 | $135.81 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 51 | $135.65 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 8 | $135.66 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 38 | $135.65 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 22 | $135.56 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 25 | $135.49 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 70 | $135.49 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 10 | $135.43 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 16 | $135.44 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 30 | $135.78 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 23 | $135.78 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 17 | $135.78 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 23 | $135.78 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 30 | $135.78 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 30 | $135.78 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 10 | $135.76 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 5 | $135.75 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 6 | $135.87 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 86 | $135.64 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 14 | $135.64 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 86 | $135.65 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 14 | $135.65 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 49 | $135.66 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 164 | $135.73 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 31 | $135.72 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 19 | $135.83 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 22 | $135.80 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 6 | $135.74 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 70 | $135.79 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 2 | $135.84 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 98 | $135.84 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 5 | $135.91 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 11 | $135.94 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 3 | $135.62 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 33 | $135.52 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 182 | $135.51 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 10 | $135.32 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 11 | $135.38 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 6 | $134.90 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 2 | $134.80 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 151 | $134.94 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 16 | $134.79 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 24 | $134.79 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $134.79 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 2 | $134.64 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 7 | $134.61 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 70 | $134.45 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 150 | $134.45 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 70 | $134.45 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 70 | $134.45 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 1 | $134.51 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 13 | $134.61 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 15 | $134.61 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 85 | $134.61 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 87 | $134.61 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 30 | $134.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 23 | $134.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 6 | $134.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 36 | $134.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 35 | $134.70 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 22 | $134.71 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 18 | $135.32 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $135.32 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 18 | $135.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $135.50 | Ordinary |
08:20:31 - 10-Jul-26 |