| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $47.58 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 2 | $47.59 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 38 | $47.60 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 25 | $47.595 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 18 | $47.59 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 50 | $47.615 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 50 | $47.615 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 50 | $47.615 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 50 | $47.615 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 7 | $47.625 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 90 | $47.63 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 76 | $47.63 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 76 | $47.63 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 60 | $47.62 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 24 | $47.62 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 2 | $47.63 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 15 | $47.63 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 21 | $47.61 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 16 | $47.60 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 10 | $47.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 119 | $47.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 60 | $47.56 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 10 | $47.58 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 17 | $47.57 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 4 | $47.56 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 96 | $47.53 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 40 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 45 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 55 | $47.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 30 | $47.34 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 94 | $47.34 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 14 | $47.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 14 | $47.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 20 | $47.33 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 14 | $47.33 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 19 | $47.24 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 9 | $47.24 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 32 | $47.05 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 90 | $47.05 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $47.03 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $47.03 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 300 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 25 | $46.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $46.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $46.91 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 9 | $47.01 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 15 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 60 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 90 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $47.02 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $47.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $46.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 200 | $46.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $46.985 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $46.985 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $46.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 14 | $47.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $46.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $46.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 26 | $46.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 15 | $46.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 40 | $46.82 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 28 | $46.60 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 13 | $46.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 26 | $46.62 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 11 | $46.62 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 16 | $46.62 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 58 | $46.62 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 4 | $46.61 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 16 | $46.61 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 50 | $46.605 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 50 | $46.605 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 15 | $46.61 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 50 | $46.565 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 50 | $46.565 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 50 | $46.565 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 18 | $46.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 49 | $46.59 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 90 | $46.60 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 17 | $46.61 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 19 | $46.61 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 14 | $46.63 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 3 | $46.63 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 3 | $46.625 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 1 | $46.625 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 50 | $46.625 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 50 | $46.625 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $46.615 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 28 | $46.63 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 24 | $46.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 250 | $46.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 5 | $46.66 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 9 | $46.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:45:43 - 21-May-26 |
| Unknown* | 22 | $46.65 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 22 | $46.65 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 3 | $46.58 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 22 | $46.58 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 11 | $46.59 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 13 | $46.585 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 6 | $46.57 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 62 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 97 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 8 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 40 | $46.635 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 40 | $46.635 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 2 | $46.66 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 8 | $46.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 14 | $46.38 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 15 | $46.36 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 84 | $46.40 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 6 | $46.42 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $46.42 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 60 | $46.43 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 16 | $46.41 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 32 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 13 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 15 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 11 | $46.43 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 7 | $46.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 52 | $46.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 13 | $46.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 7 | $46.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $46.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $46.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 24 | $46.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 3 | $46.41 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 4 | $46.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 200 | $46.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 18 | $46.345 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 21 | $46.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 44 | $46.335 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $46.36 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 22 | $46.35 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 51 | $46.35 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 49 | $46.39 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 50 | $46.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 60 | $46.35 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $46.17 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 50 | $46.17 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 64 | $46.17 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 64 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $46.17 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 77 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 21 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 50 | $46.175 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $46.115 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 8 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 6 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 13 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 13 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 4 | $46.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 53 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 47 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 53 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 16 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 84 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 16 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 84 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 47 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 90 | $46.12 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 33 | $46.13 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 60 | $46.13 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 400 | $46.095 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 300 | $46.095 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 50 | $46.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 60 | $46.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 40 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 50 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 50 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 50 | $46.175 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 40 | $46.195 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 40 | $46.195 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $46.17 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 15 | $46.19 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 80 | $46.19 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 25 | $46.19 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 300 | $46.17 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 19 | $46.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 81 | $46.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 28 | $46.19 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 30 | $46.20 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 60 | $46.21 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $46.21 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 22 | $46.66 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 60 | $46.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 45 | $46.71 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $46.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 60 | $46.68 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 24 | $46.69 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 34 | $46.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 99 | $46.70 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 81 | $46.70 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $46.71 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $46.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 33 | $46.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 15 | $46.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 29 | $46.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $46.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $46.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 94 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $46.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $46.65 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 19 | $46.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 36 | $46.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 44 | $46.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 3 | $46.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 34 | $46.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $46.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 25 | $46.63 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $46.64 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $46.67 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 2 | $46.65 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 43 | $46.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 50 | $46.62 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 4 | $46.61 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 65 | $46.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $46.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 40 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 20 | $46.80 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 24 | $46.81 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 16 | $46.81 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $46.75 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 11 | $46.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 14 | $46.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 19 | $46.73 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 55 | $46.73 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 15 | $46.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $46.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 28 | $46.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 21 | $46.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $47.00 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 10 | $47.00 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 2 | $47.00 | Ordinary |
08:15:40 - 21-May-26 |
| Sell* | 154 | $46.74 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 100 | $46.74 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 44 | $46.76 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 100 | $46.77 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 100 | $46.77 | Ordinary |
08:15:39 - 21-May-26 |
| Sell* | 100 | $46.77 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 1 | $47.80 | Ordinary |
07:00:00 - 21-May-26 |