| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 5 | $131.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $131.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 57 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 28 | $131.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $131.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $131.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 37 | $131.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 87 | $131.03 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $131.15 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 18 | $131.24 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $131.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $131.325 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $131.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 56 | $131.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $131.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $131.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $131.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $131.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $131.26 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 32 | $131.36 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $131.35 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $131.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 14 | $131.29 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 11 | $131.32 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 34 | $131.30 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 94 | $131.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 6 | $131.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 44 | $131.32 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 8 | $131.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $131.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 2 | $131.34 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $131.36 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 7 | $131.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 1 | $131.03 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 16 | $131.03 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $131.03 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $131.03 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $131.035 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 15 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 17 | $130.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $130.98 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $130.93 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 10 | $130.91 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 2 | $130.93 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $130.925 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 15 | $130.87 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $130.92 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 12 | $130.89 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 5 | $130.815 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 1 | $130.815 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 3 | $130.89 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $130.88 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 9 | $130.88 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 15 | $130.88 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $130.81 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $130.81 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 3 | $131.07 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 70 | $131.07 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 79 | $131.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $131.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $131.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $131.10 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $131.12 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 8 | $131.15 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 5 | $131.14 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 3 | $131.20 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $131.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $131.10 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 62 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 3 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 4 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 2 | $131.04 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 9 | $130.86 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 17 | $130.88 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 25 | $130.88 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 87 | $130.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $130.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 12 | $130.93 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 102 | $130.94 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 80 | $130.94 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 102 | $130.95 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 17 | $130.98 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 31 | $131.08 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $131.08 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 20 | $131.06 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 11 | $131.01 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $131.01 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 31 | $130.98 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 13 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 126 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 3 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 30 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 90 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 12 | $130.96 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 2 | $130.91 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 6 | $130.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 34 | $130.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 6 | $130.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 17 | $130.98 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 9 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 22 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 20 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 2 | $130.98 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 4 | $131.00 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 13 | $130.83 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 3 | $130.83 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 11 | $130.82 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 3 | $130.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 3 | $130.88 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 31 | $130.86 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 2 | $130.86 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 9 | $130.73 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $130.74 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 14 | $130.80 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 33 | $130.75 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $130.73 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 80 | $130.56 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 90 | $130.58 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 2 | $130.76 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $130.35 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 30 | $130.54 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $130.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $130.90 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $130.90 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $130.90 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 19 | $130.78 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $130.66 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $130.66 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 19 | $130.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 2 | $130.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 2 | $130.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 11 | $130.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $130.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $130.31 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 3 | $130.16 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 2 | $130.16 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 2 | $130.15 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 90 | $130.215 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 4 | $130.16 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 26 | $130.16 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 4 | $130.19 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 3 | $130.19 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 2 | $130.21 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 18 | $130.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 72 | $130.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 28 | $130.22 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 2 | $130.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 12 | $130.26 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $130.68 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 25 | $130.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $130.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $130.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $130.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 15 | $130.55 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $130.55 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 212 | $130.56 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 11 | $130.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $130.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 38 | $130.56 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 11 | $130.675 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $130.675 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 12 | $130.55 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 12 | $130.55 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $130.51 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 84 | $130.55 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 16 | $130.56 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 78 | $130.51 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 10 | $130.54 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 12 | $130.56 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 80 | $130.64 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 47 | $130.48 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 3 | $130.53 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 25 | $130.58 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $130.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $130.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $130.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $130.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 81 | $130.55 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 19 | $130.55 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 89 | $130.63 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 34 | $130.68 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 10 | $130.76 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 3 | $130.80 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 82 | $130.80 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $130.80 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 12 | $130.76 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 10 | $130.75 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 10 | $130.75 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 21 | $130.82 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 12 | $130.90 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 7 | $130.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $130.75 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $130.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $130.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 4 | $130.79 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $130.865 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 3 | $130.76 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 4 | $130.76 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 7 | $130.76 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $130.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |