| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.95 | 48.03 | 46.88 | 47.25 | 135,606 |
| 19th May 2026 (Tue) | 48.03 | 48.03 | 46.29 | 46.56 | 199,181 |
| 18th May 2026 (Mon) | 49.46 | 49.63 | 48.56 | 48.64 | 308,571 |
| 15th May 2026 (Fri) | 49.56 | 49.59 | 48.94 | 49.31 | 258,594 |
| 14th May 2026 (Thu) | 51.03 | 51.22 | 50.35 | 50.60 | 296,074 |
| 13th May 2026 (Wed) | 50.55 | 51.63 | 50.39 | 51.16 | 278,335 |
| 12th May 2026 (Tue) | 50.385 | 50.72 | 49.21 | 50.54 | 272,209 |
| 11th May 2026 (Mon) | 50.00 | 51.21 | 50.00 | 50.58 | 335,196 |
| 8th May 2026 (Fri) | 48.93 | 49.79 | 48.73 | 49.76 | 272,222 |
| 7th May 2026 (Thu) | 49.85 | 50.14 | 48.31 | 48.36 | 275,073 |
| 6th May 2026 (Wed) | 49.81 | 50.29 | 48.64 | 50.07 | 383,979 |
| 5th May 2026 (Tue) | 46.59 | 50.125 | 46.59 | 49.24 | 473,478 |
| 4th May 2026 (Mon) | 46.24 | 46.24 | 44.85 | 45.41 | 217,287 |
| 1st May 2026 (Fri) | 45.71 | 46.38 | 45.71 | 46.24 | 171,213 |
| 30th Apr 2026 (Thu) | 45.07 | 45.995 | 45.06 | 45.66 | 189,292 |
| 29th Apr 2026 (Wed) | 45.355 | 45.745 | 44.51 | 44.62 | 83,552 |
| 28th Apr 2026 (Tue) | 46.77 | 46.77 | 45.16 | 45.33 | 112,430 |
| 27th Apr 2026 (Mon) | 46.76 | 47.03 | 46.22 | 46.69 | 117,922 |
| 24th Apr 2026 (Fri) | 46.23 | 46.44 | 45.80 | 46.33 | 123,631 |
| 23rd Apr 2026 (Thu) | 46.295 | 46.45 | 45.67 | 46.37 | 165,000 |
| 22nd Apr 2026 (Wed) | 47.35 | 47.35 | 45.69 | 45.98 | 139,289 |
| 21st Apr 2026 (Tue) | 47.18 | 47.29 | 46.44 | 46.71 | 128,201 |
| 20th Apr 2026 (Mon) | 47.35 | 47.56 | 46.79 | 47.00 | 100,155 |
| 17th Apr 2026 (Fri) | 47.15 | 48.07 | 46.76 | 47.35 | 158,871 |
| 16th Apr 2026 (Thu) | 46.39 | 46.79 | 46.02 | 46.75 | 131,465 |
| 15th Apr 2026 (Wed) | 46.41 | 46.41 | 45.68 | 46.06 | 179,437 |
| 14th Apr 2026 (Tue) | 46.96 | 46.96 | 46.25 | 46.68 | 99,428 |
| 13th Apr 2026 (Mon) | 47.11 | 47.28 | 46.55 | 47.15 | 163,300 |
| 10th Apr 2026 (Fri) | 47.57 | 47.71 | 47.10 | 47.25 | 85,130 |
| 9th Apr 2026 (Thu) | 47.54 | 48.18 | 47.34 | 47.42 | 124,896 |
| 8th Apr 2026 (Wed) | 47.34 | 47.89 | 46.81 | 47.85 | 143,737 |
| 7th Apr 2026 (Tue) | 45.60 | 45.60 | 44.99 | 45.53 | 102,188 |
| 6th Apr 2026 (Mon) | 45.49 | 45.59 | 44.89 | 45.57 | 89,085 |
| 3rd Apr 2026 (Fri) | 45.42 | 46.27 | 44.95 | 45.48 | 120,817 |
| 2nd Apr 2026 (Thu) | 45.42 | 46.27 | 44.95 | 45.48 | 120,817 |
| 1st Apr 2026 (Wed) | 46.25 | 46.94 | 46.07 | 46.21 | 157,797 |
| 31st Mar 2026 (Tue) | 45.065 | 46.16 | 44.88 | 45.80 | 121,301 |
| 30th Mar 2026 (Mon) | 45.80 | 45.80 | 43.94 | 44.22 | 184,598 |
| 27th Mar 2026 (Fri) | 45.80 | 46.00 | 45.13 | 45.26 | 165,089 |
| 26th Mar 2026 (Thu) | 45.89 | 46.45 | 45.75 | 46.02 | 116,053 |
| 25th Mar 2026 (Wed) | 46.14 | 46.44 | 45.59 | 46.33 | 121,053 |
| 24th Mar 2026 (Tue) | 43.665 | 45.75 | 43.65 | 45.33 | 153,866 |
| 23rd Mar 2026 (Mon) | 43.525 | 44.93 | 43.48 | 44.14 | 150,382 |