| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.85 | 136.08 | 134.38 | 134.68 | 38,275 |
| 9th Jul 2026 (Thu) | 137.01 | 137.75 | 134.51 | 134.79 | 81,050 |
| 8th Jul 2026 (Wed) | 137.65 | 137.675 | 133.78 | 136.97 | 79,524 |
| 7th Jul 2026 (Tue) | 139.99 | 140.87 | 137.83 | 139.61 | 80,461 |
| 6th Jul 2026 (Mon) | 140.23 | 141.89 | 139.95 | 141.05 | 77,328 |
| 3rd Jul 2026 (Fri) | 139.80 | 139.91 | 139.80 | 139.91 | 0 |
| 2nd Jul 2026 (Thu) | 139.80 | 141.00 | 138.88 | 139.91 | 67,422 |
| 1st Jul 2026 (Wed) | 134.62 | 139.51 | 134.55 | 138.47 | 84,555 |
| 30th Jun 2026 (Tue) | 136.14 | 136.47 | 134.87 | 135.64 | 177,188 |
| 29th Jun 2026 (Mon) | 135.33 | 135.80 | 132.23 | 135.74 | 71,774 |
| 26th Jun 2026 (Fri) | 135.89 | 136.60 | 131.405 | 137.22 | 68,190 |
| 25th Jun 2026 (Thu) | 140.19 | 140.41 | 135.91 | 137.80 | 74,610 |
| 24th Jun 2026 (Wed) | 144.65 | 144.65 | 137.08 | 137.82 | 49,118 |
| 23rd Jun 2026 (Tue) | 46.99 | 47.88 | 46.595 | 46.67 | 147,020 |
| 22nd Jun 2026 (Mon) | 47.475 | 48.31 | 47.38 | 48.19 | 175,970 |
| 19th Jun 2026 (Fri) | 48.53 | 48.65 | 47.41 | 47.71 | 118,406 |
| 18th Jun 2026 (Thu) | 48.53 | 48.65 | 47.41 | 47.71 | 118,406 |
| 17th Jun 2026 (Wed) | 48.67 | 49.41 | 47.89 | 47.95 | 298,799 |
| 16th Jun 2026 (Tue) | 48.73 | 48.91 | 47.97 | 48.04 | 110,364 |
| 15th Jun 2026 (Mon) | 49.25 | 49.56 | 48.54 | 48.54 | 174,529 |
| 12th Jun 2026 (Fri) | 47.36 | 48.26 | 47.19 | 48.26 | 152,653 |
| 11th Jun 2026 (Thu) | 45.61 | 46.875 | 45.16 | 46.84 | 102,128 |
| 10th Jun 2026 (Wed) | 46.59 | 46.86 | 44.93 | 45.06 | 112,256 |
| 9th Jun 2026 (Tue) | 47.65 | 47.86 | 45.95 | 47.06 | 138,399 |
| 8th Jun 2026 (Mon) | 47.26 | 47.40 | 46.58 | 46.99 | 62,219 |
| 5th Jun 2026 (Fri) | 47.38 | 47.815 | 46.63 | 46.85 | 115,020 |
| 4th Jun 2026 (Thu) | 47.82 | 47.98 | 47.15 | 47.65 | 148,975 |
| 3rd Jun 2026 (Wed) | 48.295 | 48.77 | 47.96 | 47.97 | 82,583 |
| 2nd Jun 2026 (Tue) | 47.98 | 49.32 | 47.98 | 48.66 | 139,135 |
| 1st Jun 2026 (Mon) | 47.70 | 48.01 | 47.13 | 47.59 | 154,740 |
| 29th May 2026 (Fri) | 47.54 | 48.645 | 47.43 | 48.42 | 250,267 |
| 28th May 2026 (Thu) | 47.24 | 47.97 | 47.11 | 47.71 | 130,264 |
| 27th May 2026 (Wed) | 49.45 | 49.455 | 47.37 | 47.66 | 229,815 |
| 26th May 2026 (Tue) | 49.90 | 50.50 | 49.15 | 49.46 | 134,365 |
| 25th May 2026 (Mon) | 47.32 | 48.27 | 47.31 | 48.12 | 110,023 |
| 22nd May 2026 (Fri) | 47.32 | 48.27 | 47.31 | 48.12 | 110,023 |
| 21st May 2026 (Thu) | 46.66 | 47.61 | 46.095 | 47.15 | 137,598 |
| 20th May 2026 (Wed) | 46.95 | 48.03 | 46.88 | 47.25 | 135,606 |
| 19th May 2026 (Tue) | 48.03 | 48.03 | 46.29 | 46.56 | 199,181 |
| 18th May 2026 (Mon) | 49.46 | 49.63 | 48.56 | 48.64 | 308,571 |
| 15th May 2026 (Fri) | 49.56 | 49.59 | 48.94 | 49.31 | 258,594 |
| 14th May 2026 (Thu) | 51.03 | 51.22 | 50.35 | 50.60 | 296,074 |
| 13th May 2026 (Wed) | 50.55 | 51.63 | 50.39 | 51.16 | 278,335 |
| 12th May 2026 (Tue) | 50.385 | 50.72 | 49.21 | 50.54 | 272,209 |
| 11th May 2026 (Mon) | 50.00 | 51.21 | 50.00 | 50.58 | 335,196 |