| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 130.20 | 132.13 | 129.86 | 131.71 | 53,702 |
| 24th Sep 2026 (Thu) | 130.00 | 131.58 | 129.66 | 130.22 | 64,293 |
| 23rd Sep 2026 (Wed) | 130.83 | 131.77 | 130.69 | 130.88 | 28,218 |
| 22nd Sep 2026 (Tue) | 130.44 | 132.15 | 130.42 | 131.80 | 59,924 |
| 21st Sep 2026 (Mon) | 129.64 | 130.775 | 129.06 | 129.79 | 89,068 |
| 18th Sep 2026 (Fri) | 128.39 | 129.16 | 127.77 | 129.01 | 45,752 |
| 17th Sep 2026 (Thu) | 128.64 | 129.78 | 128.37 | 128.46 | 64,628 |
| 16th Sep 2026 (Wed) | 128.825 | 129.51 | 126.28 | 127.57 | 68,243 |
| 15th Sep 2026 (Tue) | 124.40 | 128.21 | 123.25 | 128.04 | 103,614 |
| 14th Sep 2026 (Mon) | 124.91 | 124.98 | 122.85 | 124.29 | 63,474 |
| 11th Sep 2026 (Fri) | 128.85 | 128.85 | 126.27 | 126.99 | 90,241 |
| 10th Sep 2026 (Thu) | 127.67 | 128.03 | 126.65 | 127.32 | 48,216 |
| 9th Sep 2026 (Wed) | 130.27 | 131.31 | 127.80 | 127.92 | 69,988 |
| 8th Sep 2026 (Tue) | 131.35 | 131.925 | 130.55 | 131.32 | 64,588 |
| 7th Sep 2026 (Mon) | 130.16 | 132.10 | 129.34 | 131.59 | 96,009 |
| 4th Sep 2026 (Fri) | 130.16 | 132.10 | 129.34 | 131.59 | 96,009 |
| 3rd Sep 2026 (Thu) | 133.745 | 133.745 | 130.70 | 131.13 | 115,106 |
| 2nd Sep 2026 (Wed) | 132.87 | 134.29 | 132.45 | 132.93 | 46,354 |
| 1st Sep 2026 (Tue) | 133.17 | 133.40 | 131.58 | 132.11 | 63,727 |
| 31st Aug 2026 (Mon) | 136.05 | 136.05 | 133.74 | 134.59 | 57,789 |
| 28th Aug 2026 (Fri) | 140.28 | 140.28 | 135.95 | 136.98 | 65,822 |
| 27th Aug 2026 (Thu) | 137.87 | 139.38 | 137.71 | 138.80 | 48,378 |
| 26th Aug 2026 (Wed) | 136.76 | 138.20 | 136.33 | 137.98 | 71,141 |
| 25th Aug 2026 (Tue) | 136.56 | 137.26 | 135.15 | 136.04 | 83,002 |
| 24th Aug 2026 (Mon) | 138.99 | 138.99 | 135.84 | 136.67 | 65,465 |
| 21st Aug 2026 (Fri) | 140.70 | 140.85 | 138.30 | 138.33 | 54,908 |
| 20th Aug 2026 (Thu) | 138.51 | 140.475 | 138.48 | 138.46 | 57,802 |
| 19th Aug 2026 (Wed) | 140.54 | 140.84 | 139.25 | 139.68 | 49,534 |
| 18th Aug 2026 (Tue) | 142.00 | 142.01 | 138.515 | 138.81 | 74,513 |
| 17th Aug 2026 (Mon) | 145.52 | 145.52 | 142.80 | 143.07 | 84,056 |
| 14th Aug 2026 (Fri) | 143.51 | 146.815 | 143.19 | 146.26 | 62,150 |
| 13th Aug 2026 (Thu) | 144.12 | 144.60 | 143.09 | 144.10 | 57,981 |
| 12th Aug 2026 (Wed) | 144.39 | 144.90 | 142.24 | 144.37 | 85,464 |
| 11th Aug 2026 (Tue) | 142.115 | 146.25 | 142.115 | 144.49 | 49,777 |
| 10th Aug 2026 (Mon) | 142.90 | 142.90 | 140.79 | 141.55 | 71,327 |
| 7th Aug 2026 (Fri) | 144.62 | 145.64 | 141.89 | 142.47 | 67,071 |
| 6th Aug 2026 (Thu) | 147.99 | 149.42 | 143.40 | 144.05 | 105,355 |
| 5th Aug 2026 (Wed) | 143.98 | 147.82 | 143.43 | 147.37 | 79,355 |
| 4th Aug 2026 (Tue) | 130.35 | 143.50 | 130.35 | 142.93 | 187,716 |
| 3rd Aug 2026 (Mon) | 138.38 | 141.59 | 137.65 | 141.28 | 107,345 |
| 31st Jul 2026 (Fri) | 138.23 | 139.33 | 136.72 | 137.00 | 313,952 |
| 30th Jul 2026 (Thu) | 140.985 | 140.985 | 138.44 | 138.84 | 80,487 |
| 29th Jul 2026 (Wed) | 140.30 | 140.30 | 136.51 | 138.10 | 53,667 |
| 28th Jul 2026 (Tue) | 140.28 | 142.51 | 140.12 | 140.77 | 74,660 |