Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delcath Systems (DCTH.US) Share Price

Price $9.63 on 03-04-2026 at 22:47:27
Change $0.09 0.93%
Buy $9.63
Sell $9.20
Last Trade: -
Day's Volume: 7,270
Last Close: $9.63
Open: $9.34
ISIN: US24661P8077
Day's Range $9.34 - $9.63
52wk Range: $8.335 - $18.21
Market Capitalisation: $334.61m
VWAP: $9.554745
Shares in Issue: 34.75m

Delcath Systems (DCTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delcath Systems trades

Delcath Systems (DCTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.34 9.63 9.34 9.63 7,270
2nd Apr 2026 (Thu) 9.34 9.63 9.34 9.63 7,270
1st Apr 2026 (Wed) 9.48 9.61 9.37 9.54 16,516
31st Mar 2026 (Tue) 9.06 9.30 9.01 9.28 14,706
30th Mar 2026 (Mon) 8.92 9.02 8.785 8.89 19,510
27th Mar 2026 (Fri) 9.08 9.08 8.88 8.97 10,947
26th Mar 2026 (Thu) 9.22 9.25 9.08 9.13 4,492
25th Mar 2026 (Wed) 9.25 9.36 9.14 9.20 8,352
24th Mar 2026 (Tue) 9.00 9.035 8.91 8.98 6,142
23rd Mar 2026 (Mon) 9.20 9.21 8.92 9.10 9,639
20th Mar 2026 (Fri) 9.295 9.295 8.98 9.07 10,644
19th Mar 2026 (Thu) 9.40 9.52 9.29 9.34 6,214
18th Mar 2026 (Wed) 9.58 9.60 9.36 9.38 7,148
17th Mar 2026 (Tue) 9.845 9.89 9.72 9.74 4,068
16th Mar 2026 (Mon) 9.69 9.96 9.68 9.81 12,934
13th Mar 2026 (Fri) 9.67 9.77 9.34 9.45 31,759
12th Mar 2026 (Thu) 9.49 9.60 9.42 9.48 10,476
11th Mar 2026 (Wed) 9.35 9.69 9.22 9.68 14,385
10th Mar 2026 (Tue) 9.29 9.49 9.19 9.37 22,550
9th Mar 2026 (Mon) 9.01 9.20 8.88 9.12 15,532
6th Mar 2026 (Fri) 8.975 9.11 8.93 9.08 19,733
See more Delcath Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered