Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delcath Systems (DCTH.US) Share Price

Price $11.31 on 18-07-2025 at 21:35:02
Change $-0.01 -0.09%
Buy $11.69
Sell $11.02
Buy / Sell DCTH Shares
Last Trade: Sell 100.00 at $11.31
Day's Volume: 41,311
Last Close: $11.25
Open: $11.50
ISIN: US24661P8077
Day's Range $11.23 - $11.64
52wk Range: $10.95 - $18.21
Market Capitalisation: $394.23m
VWAP: $11.40137
Shares in Issue: 34.83m

Delcath Systems (DCTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.31 Ordinary
16:53:11 - 18-Jul-25
Sell* 100 $11.33 Ordinary
16:52:39 - 18-Jul-25
Buy* 3 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 3 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 5 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 5 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 7 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 7 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 5 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 100 $11.31 Automatic Execution
15:56:07 - 18-Jul-25
See more Delcath Systems trades

Delcath Systems (DCTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.50 11.64 11.23 11.25 41,311
17th Jul 2025 (Thu) 11.24 11.71 11.22 11.32 40,839
16th Jul 2025 (Wed) 11.13 11.29 10.96 11.25 40,465
15th Jul 2025 (Tue) 11.93 12.14 10.97 11.02 64,227
14th Jul 2025 (Mon) 11.37 11.90 11.28 11.87 52,801
11th Jul 2025 (Fri) 12.46 12.54 11.20 11.34 93,260
10th Jul 2025 (Thu) 12.30 12.71 12.26 12.55 38,685
9th Jul 2025 (Wed) 12.37 12.535 12.20 12.41 30,644
8th Jul 2025 (Tue) 12.175 12.45 12.13 12.34 37,753
7th Jul 2025 (Mon) 12.74 12.74 12.135 12.24 42,305
4th Jul 2025 (Fri) 12.68 12.80 12.45 12.69 21,912
3rd Jul 2025 (Thu) 12.68 12.80 12.45 12.69 21,912
2nd Jul 2025 (Wed) 12.66 12.905 12.50 12.51 49,194
1st Jul 2025 (Tue) 13.55 13.55 12.66 12.76 50,373
30th Jun 2025 (Mon) 13.505 13.69 13.40 13.60 40,885
27th Jun 2025 (Fri) 14.065 14.12 13.33 13.57 62,577
26th Jun 2025 (Thu) 13.90 14.09 13.78 14.05 24,273
25th Jun 2025 (Wed) 13.95 14.17 13.80 13.94 53,481
24th Jun 2025 (Tue) 13.40 14.11 13.32 13.87 40,568
23rd Jun 2025 (Mon) 13.50 13.79 12.99 13.26 44,141
20th Jun 2025 (Fri) 14.09 14.26 13.80 13.85 29,166
19th Jun 2025 (Thu) 14.535 14.535 13.83 14.16 39,858
See more Delcath Systems price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered