Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delcath Systems (DCTH.US) Share Price

Price $11.53 on 19-09-2025 at 21:37:56
Change $-0.22 -1.87%
Buy $12.30
Sell $10.80
Last Trade: Sell 100.00 at $11.44
Day's Volume: 25,624
Last Close: $11.54
Open: $11.62
ISIN: US24661P8077
Day's Range $11.37 - $11.81
52wk Range: $9.87 - $18.21
Market Capitalisation: $411.03m
VWAP: $11.53614
Shares in Issue: 34.98m

Delcath Systems (DCTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.44 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 13 $11.45 Automatic Execution
15:53:20 - 19-Sep-25
Sell* 10 $11.465 Automatic Execution
15:53:00 - 19-Sep-25
See more Delcath Systems trades

Delcath Systems (DCTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.62 11.81 11.37 11.54 25,624
18th Sep 2025 (Thu) 11.33 12.00 11.33 11.75 53,740
17th Sep 2025 (Wed) 11.10 11.46 11.10 11.20 21,625
16th Sep 2025 (Tue) 10.65 11.06 10.62 11.02 33,424
15th Sep 2025 (Mon) 10.94 10.94 10.65 10.67 26,064
12th Sep 2025 (Fri) 11.20 11.38 10.60 10.84 57,511
11th Sep 2025 (Thu) 11.23 11.31 11.14 11.13 20,043
10th Sep 2025 (Wed) 11.47 11.60 11.02 11.12 26,800
9th Sep 2025 (Tue) 11.53 11.645 11.26 11.60 19,848
8th Sep 2025 (Mon) 11.70 11.80 11.51 11.55 34,036
5th Sep 2025 (Fri) 11.20 11.86 11.20 11.65 31,978
4th Sep 2025 (Thu) 10.87 11.06 10.81 11.10 19,714
3rd Sep 2025 (Wed) 10.905 11.06 10.84 10.90 31,073
2nd Sep 2025 (Tue) 10.75 11.31 10.74 10.90 32,753
1st Sep 2025 (Mon) 10.85 11.02 10.67 11.02 15,516
29th Aug 2025 (Fri) 10.85 11.02 10.67 11.02 15,516
28th Aug 2025 (Thu) 10.955 10.98 10.81 10.88 25,500
27th Aug 2025 (Wed) 11.11 11.28 10.93 10.94 31,520
26th Aug 2025 (Tue) 10.935 11.17 10.92 11.12 24,377
25th Aug 2025 (Mon) 11.13 11.30 10.875 10.89 61,727
22nd Aug 2025 (Fri) 10.485 11.23 10.485 11.12 32,305
21st Aug 2025 (Thu) 10.33 10.60 10.33 10.41 20,301
See more Delcath Systems price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered