| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $13.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $13.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $13.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $13.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 1 | $13.05 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 2 | $13.05 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 2 | $13.05 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 8 | $13.05 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 3 | $13.05 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 3 | $13.05 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 18 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 82 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 71 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 153 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 153 | $13.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 1 | $13.05 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 47 | $13.045 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 13 | $13.04 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 48 | $13.04 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 16 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 42 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 24 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 25 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 9 | $13.02 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 16 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 16 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 16 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 24 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 82 | $13.02 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 3 | $13.02 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 15 | $13.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 9 | $13.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 8 | $13.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 74 | $13.01 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 2 | $13.01 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 68 | $12.98 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 79 | $12.975 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 800 | $12.97 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 200 | $12.975 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 9 | $12.98 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 6 | $12.98 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 28 | $12.97 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 53 | $12.96 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 26 | $12.96 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 36 | $12.96 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 19 | $12.97 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 9 | $12.97 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 11 | $12.98 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 19 | $12.99 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 9 | $13.01 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 9 | $13.01 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 6 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 73 | $12.995 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 40 | $12.995 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 79 | $12.98 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 17 | $12.97 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 99 | $12.96 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 7 | $12.96 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Unknown* | 1 | $12.94 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 1 | $12.935 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 70 | $12.94 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 2 | $12.96 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 36 | $12.96 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 2 | $13.01 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 15 | $13.00 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $13.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Buy* | 22 | $13.00 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 22 | $13.00 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 16 | $13.00 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 26 | $13.00 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 37 | $12.98 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Buy* | 2 | $12.97 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 5 | $12.965 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 81 | $12.96 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 36 | $12.96 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 12 | $12.96 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 15 | $12.97 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Unknown* | 6 | $12.98 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Unknown* | 24 | $12.98 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 124 | $12.99 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Unknown* | 20 | $12.96 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 2 | $12.96 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 5 | $12.965 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 12 | $12.96 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 2 | $12.96 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Unknown* | 14 | $12.98 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 19 | $12.97 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 91 | $12.95 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 12 | $12.92 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 5 | $12.91 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 35 | $12.92 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 93 | $12.93 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Unknown* | 10 | $12.93 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 36 | $12.76 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 36 | $12.93 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 66 | $12.93 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 15 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 25 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 4 | $12.89 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 300 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 3 | $12.90 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 10 | $12.815 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 8 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 36 | $12.85 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 4 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 12 | $12.85 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 300 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 76 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 22 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 13 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 28 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 31 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 58 | $13.205 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 62 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 28 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 87 | $12.85 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 7 | $13.205 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 10 | $12.87 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 300 | $12.89 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 8 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 61 | $12.89 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 4 | $12.89 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 99 | $13.50 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:17:16 - 10-Jul-26 |