| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.805 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 121 | $15.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 121 | $15.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 17 | $15.80 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 33 | $15.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 195 | $15.79 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 52 | $15.785 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 61 | $15.79 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 39 | $15.79 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 33 | $15.79 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 63 | $15.80 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $15.79 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 34 | $15.785 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 29 | $15.78 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 81 | $15.78 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 19 | $15.78 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 51 | $15.76 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 28 | $15.76 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 41 | $15.76 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 4 | $15.77 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $15.77 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 3 | $15.765 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 3 | $15.765 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 3 | $15.765 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 38 | $15.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 22 | $15.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 19 | $15.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 40 | $15.75 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $15.735 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 56 | $15.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $15.725 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2,988 | $15.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 3 | $15.66 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 12 | $15.63 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 39 | $15.66 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 45 | $15.63 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 42 | $15.66 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 55 | $15.63 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 4 | $15.61 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 9 | $15.66 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 28 | $15.48 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 55 | $15.48 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 117 | $15.48 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 55 | $15.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 45 | $15.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 55 | $15.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $15.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |