| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $11.46 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 41 | $11.46 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 26 | $11.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 80 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 63 | $11.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 96 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 65 | $11.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $11.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 45 | $11.45 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 62 | $11.35 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 84 | $11.34 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 60 | $11.34 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $11.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 66 | $11.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 57 | $11.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 16 | $11.35 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 36 | $11.35 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 28 | $11.35 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 76 | $11.36 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 70 | $11.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 30 | $11.36 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 70 | $11.36 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 30 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 70 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 30 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 70 | $11.29 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 70 | $11.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 70 | $11.29 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 30 | $11.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 70 | $11.29 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 150 | $11.29 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $11.36 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 36 | $11.36 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 58 | $11.31 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 50 | $11.375 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 61 | $11.31 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 20 | $11.31 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 47 | $11.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 19 | $11.375 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 150 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 50 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 42 | $11.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 70 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 70 | $11.26 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 70 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 50 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 70 | $11.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 70 | $11.115 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 60 | $11.04 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 10 | $11.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 38 | $11.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $11.205 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $11.205 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $11.13 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 1,089 | $11.24 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 311 | $11.24 | Ordinary |
04:00:03 - 21-May-26 |